ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Verizon Communications Inc

Verizon Communications Inc (VZ)

43,73
0,81
(1,89%)
Fechado 11 Abril 5:00PM
43,70
-0,03
(-0,07%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,505,005,453,805,2250,000,00 %010-
39,003,854,854,454,350,9527,14 %1242011/04/2025
39,502,814,702,983,7550,000,00 %00-
40,002,973,953,853,460,7022,22 %14354811/04/2025
40,502,823,501,853,160,000,00 %00-
41,002,753,352,913,050,5322,27 %695.39311/04/2025
41,502,192,492,472,340,7241,14 %931111/04/2025
42,001,842,241,942,040,4933,79 %1187.31611/04/2025
42,501,311,671,421,490,4039,22 %1541.53911/04/2025
43,000,781,171,120,9750,5493,10 %6848.17711/04/2025
43,500,680,780,750,730,2138,89 %9123.78711/04/2025
44,000,450,480,460,4650,1443,75 %9.86318.65211/04/2025
44,500,240,290,260,2650,0736,84 %9485.49611/04/2025
45,000,130,150,150,140,0550,00 %1.92020.16611/04/2025
45,500,050,090,050,070,0125,00 %1871.02611/04/2025
46,000,010,050,030,030,000,00 %92011.39011/04/2025
46,500,010,150,010,08-0,03-75,00 %552.67611/04/2025
47,000,010,050,020,030,000,00 %1526.04911/04/2025
47,500,010,120,010,0650,000,00 %01.245-
48,000,010,010,010,010,000,00 %75.88711/04/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,500,020,100,060,06-0,03-33,33 %524.23311/04/2025
39,000,030,480,050,255-0,04-44,44 %665.49511/04/2025
39,500,030,110,070,07-0,05-41,67 %2125311/04/2025
40,000,040,110,080,075-0,10-55,56 %4079.07711/04/2025
40,500,050,110,140,08-0,08-36,36 %362411/04/2025
41,000,100,140,110,12-0,15-57,69 %1717.17511/04/2025
41,500,110,150,130,13-0,12-48,00 %3411.67711/04/2025
42,000,150,200,180,175-0,27-60,00 %3817.61811/04/2025
42,500,220,260,260,24-0,45-63,38 %4561.34911/04/2025
43,000,330,390,360,36-0,50-58,14 %6425.32411/04/2025
43,500,500,540,520,52-0,50-49,02 %4082.63711/04/2025
44,000,720,850,760,785-0,53-41,09 %3715.12811/04/2025
44,500,761,130,980,945-0,80-44,94 %3082311/04/2025
45,001,171,841,391,505-0,51-26,84 %892.99911/04/2025
45,501,492,131,891,81-0,85-31,02 %2714211/04/2025
46,002,032,672,322,35-0,68-22,67 %13.30711/04/2025
46,502,303,252,482,7750,000,00 %05-
47,002,933,604,353,2650,000,00 %0639-
47,503,454,405,753,9250,000,00 %00-
48,003,904,705,204,300,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
652,8M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,44M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,65M
2latefortears 2latefortears 55 segundos atrás
FHFA should look in the mirror-sweeping all the profits of the GSE's-talk about FRAUD.
FNMA
gotmilk gotmilk 59 segundos atrás
What time is it ?

The Grotto Doomsday Clock is a symbol that represents the likelihood of Derfie to transfer his wealth into diamonds.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/qhylddoom.GIF
BGC2137 BGC2137 1 min atrás
Nice Job TGOO. I added a MASSIVE BOAT LOAD at 0.0039. I went to switch it to go IN lower PRICE and it filled already.I Will continue to load up on these cheapies. TWOH shares are now in stronger hands. I am so happy I waited until Friday to load up more shares. Have a great weekend everyone! TWOH $
TWOH
Lime Time Lime Time 2 minutos atrás
No opportunity here. Just dilution and more selling shares to pay for the Financials. I'd rather invest into an opportunity. That is not that.
AHRO
rooster rooster 2 minutos atrás
https://x.com/elonmusk/status/1910864459532230933?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Guido2 Guido2 5 minutos atrás
My response:
https://x.com/GuidoPerei/status/1910888950191075821

3 and out.
FNMA
georgejjl georgejjl 6 minutos atrás
I am fairly certain that you meant to post about Large Language Models LLM rather than LMM.

AI is only as good as the information available to the AI software.

Ern Heaven is still alive well.

GOD bless,
AVXL
Atown62 Atown62 7 minutos atrás
Wildfire was a complete lie 
HHSE
cottonisking cottonisking 7 minutos atrás
How much cash did Firth Rixson owe the LBIE's administration?


AI Overview


Firth Rixson owed the LBIE's administration approximately £8 million and $53 million in principal amounts under the outstanding swap transactions. This amount would have been payab
LEHNQ
Don Faton Don Faton 8 minutos atrás
CALL THE OFFICE and ask secretary for his voice mail.   
Time to start calling this guy.   There is NO reason why we aren't updated.   Clear up the issue of the lower court
WNFT
tdbowieknife tdbowieknife 9 minutos atrás
The tree guy is positing like someone that needs to sell...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


HMBL
navycmdr navycmdr 10 minutos atrás
Pulte posting late ...

https://investorshub.advfn.com/uimage/uploads/2025/4/11/tvfqoScreenshot_20250411_194752_X.jpg
FNMA
devil dog 96 devil dog 96 10 minutos atrás
You have been promoting that the S-1 wont get approved so why are you using the S-1 as if it will get approved now? 🤡 Please pick one or the other already. Will it get approved or will it not get approved? You can't have it both ways. 🤡 your promoting is getting me dizzy already. &#x
ATMH
Investor2014 Investor2014 10 minutos atrás
Oh so you also get messages and calls from hedge funds all the time offering you a dollar or two for writing stuff here.

Amazing way of Ern’ing or Urn’ ing beer money, although my mom says I shouldn’t spend the money on stupid stuff and instead save it for college or more MAGA hats.
AVXL
B402 B402 12 minutos atrás
New! Welcome! Lol..... Humor was definitely part of it,,,mixed with a good dash of sarcasm.. Thanks :)

Stick around,,,,,,,,,,Boy will that be fun with no protection ;)
blackhawks blackhawks 14 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
Hercules1 Hercules1 14 minutos atrás
https://x.com/MajorGainz7/status/1907130376834969650
TWOH
crescentmotor crescentmotor 14 minutos atrás
While no official, verifiable announcement by Anavex has been found regarding the personal status of this trial patient, several independent investor and discussion posts consistently state that “Ern Heaven is confirmed to be deceased.”

Wow. It looks like Georgie needs to step up hi
AVXL
blackhawks blackhawks 14 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
janice shell janice shell 15 minutos atrás
That is good. Right on target.
blackhawks blackhawks 15 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257
I ll be back I ll be back 15 minutos atrás
You can "bank" on it. 🤣

I also wonder if Pastor Park's UBF also uses the "Bank of Hope."

In reviewing the banks format, they noted that they support the Korean population based on what I read. So, it would make sense that UBF is likely using them as well.
SPZI
Maknmoney78 Maknmoney78 15 minutos atrás
I'm with you and blue horseshoe on this one .. i think it's one of the top otc stocks that has the potential to take off and do well .. these triple zeros are a bargain right now!!
ICTY
blackhawks blackhawks 16 minutos atrás
I'm A Republican

https://i.imgur.com/PItedq0.jpeg

https://www.democraticunderground.com/100220229257