Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5657 | Coinbase | 69366.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.907,69 | 1743898683 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 97.0006461937 | Recentemente |
| 0.557 | Gate.io | 2138.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.190,61 | 1743898387 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 2.98998462755 | 5 mins atrás |
| 0.562999 | LATOKEN | 6.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,77 | 1743897854 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 0.00936917878589 | 14 mins atrás |
| 0.00044009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 4 | https://gate.io/trade/ABT_ETH | 0 | 16 mins atrás |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 5 | https://trade.kucoin.com/ABT-BTC | 0 | 16 mins atrás |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 16 mins atrás |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743897762 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 16 mins atrás |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743897762 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 8 | https://www.lbank.info/exchange/abt/eth | 0 | 16 mins atrás |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 17 mins atrás |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 16 mins atrás |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 16 mins atrás |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743897762 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 16 mins atrás |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743897751 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 16 mins atrás |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743897751 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 16 mins atrás |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743897733 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7004 | -0.1347 | -19.2318675043 | 0.55 | 0.847 | 739188.471429 | CX |
| 4 | 0.8407 | -0.275 | -32.7108362079 | 0.55 | 0.9517 | 414470.403571 | CX |
| 12 | 1.29 | -0.7243 | -56.1472868217 | 0.55 | 1.95 | 663535.896429 | CX |
| 26 | 1.58 | -1.0143 | -64.1962025316 | 0.55 | 2.15 | 610378.226776 | CX |
| 52 | 2.04 | -1.4743 | -72.2696078431 | 0.55 | 4.73 | 620698.727049 | CX |
| 156 | 0.13590459 | 0.42979541 | 316.247898618 | 0.04535918 | 4.73 | 1100826.76227 | CX |
| 260 | 0.07901259 | 0.48668741 | 615.961848612 | 0.04535918 | 1012686.7583 | 1070933.53287 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.5644 | -0.0378 | -6.28 | 0.6043 | 0.6059 | 0.5627 | 208685 |
| 1743810600 | 0.6022 | -0.0368 | -5.76 | 0.6361 | 0.656 | 0.55 | 1228976 |
| 1743724200 | 0.639 | -0.0083 | -1.28 | 0.642 | 0.6604 | 0.6219 | 272730 |
| 1743637800 | 0.6473 | -0.0426 | -6.17 | 0.6816 | 0.6889 | 0.6398 | 625169 |
| 1743551400 | 0.6899 | 0.0128 | 1.89 | 0.672 | 0.847 | 0.658 | 1369401 |
| 1743465000 | 0.6771 | 0.0445 | 7.03 | 0.6368 | 0.765 | 0.6248 | 1121713 |
| 1743378600 | 0.6326 | -0.0303 | -4.57 | 0.6666 | 0.6681 | 0.623 | 361771 |
| 1743292200 | 0.6629 | -0.0349 | -5.00 | 0.7004 | 0.7087 | 0.647 | 194555 |
| 1743205800 | 0.6978 | -0.0482 | -6.46 | 0.743 | 0.7469 | 0.6725 | 247086 |
| 1743119400 | 0.746 | -0.0054 | -0.72 | 0.75 | 0.7627 | 0.7306 | 138702 |
| 1743033000 | 0.7514 | -0.0067 | -0.88 | 0.7571 | 0.7787 | 0.7395 | 93581 |
| 1742946600 | 0.7581 | -0.0149 | -1.93 | 0.769 | 0.7984 | 0.7529 | 183518 |
| 1742860200 | 0.773 | 0.045 | 6.18 | 0.728 | 0.8265 | 0.7157 | 289831 |
| 1742773800 | 0.728 | -0.0078 | -1.06 | 0.7358 | 0.7466 | 0.72 | 73712 |
| 1742687400 | 0.7358 | 0.0083 | 1.14 | 0.7186 | 0.7464 | 0.7186 | 55722 |
| 1742601000 | 0.7275 | -0.032 | -4.21 | 0.7668 | 0.7668 | 0.7157 | 303647 |
| 1742514600 | 0.7595 | -0.0225 | -2.88 | 0.782 | 0.7821 | 0.7468 | 152848 |
| 1742428200 | 0.782 | 0.0239 | 3.15 | 0.7581 | 0.7899 | 0.7461 | 158304 |
| 1742341800 | 0.7581 | -0.0491 | -6.08 | 0.807 | 0.8119 | 0.7382 | 314136 |
| 1742255400 | 0.8072 | -0.0001 | -0.01 | 0.808 | 0.8478 | 0.79 | 161712 |
| 1742169000 | 0.8073 | -0.0247 | -2.97 | 0.835 | 0.835 | 0.7815 | 210051 |
| 1742082600 | 0.832 | 0.0071 | 0.86 | 0.8259 | 0.8869 | 0.7768 | 399849 |
| 1741996200 | 0.8249 | 0.0799 | 10.72 | 0.745 | 0.95 | 0.7392 | 584773 |
| 1741909800 | 0.745 | -0.0343 | -4.40 | 0.783 | 0.8129 | 0.7211 | 400661 |
| 1741823400 | 0.7793 | 0.0093 | 1.21 | 0.7728 | 0.9092 | 0.76 | 469152 |
| 1741737000 | 0.77 | 0.0311 | 4.21 | 0.7304 | 0.8 | 0.684 | 346769 |
| 1741650600 | 0.7389 | -0.0231 | -3.03 | 0.7631 | 0.815 | 0.7156 | 901134 |
| 1741564200 | 0.762 | -0.069 | -8.30 | 0.8309 | 0.9517 | 0.759 | 748829 |
| 1741477800 | 0.831 | -0.0754 | -8.32 | 0.8407 | 0.848 | 0.8 | 196825 |
| 1741391400 | 0.9064 | -0.0016 | -0.18 | 0.902 | 0.9139 | 0.9011 | 725473 |
| 1741305000 | 0.908 | 0.1309 | 16.84 | 0.7731 | 1.1 | 0.7708 | 1770756 |
| 1741218600 | 0.7771 | 0.0162 | 2.13 | 0.7546 | 0.7782 | 0.7 | 386496 |
| 1741132200 | 0.7609 | -0.0145 | -1.87 | 0.778 | 0.8385 | 0.7307 | 383167 |
| 1741045800 | 0.7754 | -0.0759 | -8.92 | 0.869 | 0.9499 | 0.7649 | 1786773 |
| 1740959400 | 0.8513 | 0.1146 | 15.56 | 0.7418 | 1.15 | 0.7266 | 3232358 |
| 1740873000 | 0.7367 | -0.0255 | -3.35 | 0.7622 | 0.7629 | 0.7179 | 220674 |
| 1740786600 | 0.7622 | -0.0168 | -2.16 | 0.779 | 0.7895 | 0.7101 | 371782 |
| 1740700200 | 0.779 | -0.0051 | -0.65 | 0.788 | 0.8142 | 0.7642 | 266205 |
| 1740613800 | 0.7841 | -0.0308 | -3.78 | 0.8156 | 0.8326 | 0.732 | 353973 |
| 1740527400 | 0.8149 | 0.0039 | 0.48 | 0.815 | 0.8573 | 0.727 | 828684 |
| 1740441000 | 0.811 | -0.0978 | -10.76 | 0.911 | 0.9365 | 0.8005 | 594634 |
| 1740354600 | 0.9088 | -0.0122 | -1.32 | 0.9249 | 0.9304 | 0.8902 | 176995 |
| 1740268200 | 0.921 | 0.021 | 2.33 | 0.899 | 0.965 | 0.8952 | 448620 |
| 1740181800 | 0.9 | -0.0291 | -3.13 | 0.9169 | 0.968 | 0.871 | 568973 |
| 1740095400 | 0.9291 | -0.0149 | -1.58 | 0.947 | 0.994 | 0.9216 | 315594 |
| 1740009000 | 0.944 | 0.0365 | 4.02 | 0.903 | 0.9558 | 0.8881 | 252398 |
| 1739922600 | 0.9075 | -0.0334 | -3.55 | 0.938 | 0.9412 | 0.8897 | 364732 |
| 1739836200 | 0.9409 | -0.0791 | -7.75 | 1.01 | 1.04 | 0.9189 | 323553 |
| 1739749800 | 1.02 | 0.11 | 11.87 | 0.9055 | 1.22 | 0.8982 | 2032973 |
| 1739663400 | 0.9118 | -0.0039 | -0.43 | 0.915 | 0.9198 | 0.8955 | 228285 |
| 1739577000 | 0.9157 | 0.0101 | 1.12 | 0.909 | 0.9218 | 0.8906 | 302094 |
| 1739490600 | 0.9056 | -0.0113 | -1.23 | 0.9193 | 0.9221 | 0.8697 | 452330 |
| 1739404200 | 0.9169 | 0.0066 | 0.73 | 0.9102 | 0.9366 | 0.8781 | 351949 |
| 1739317800 | 0.9103 | -0.0178 | -1.92 | 0.9279 | 0.9922 | 0.9101 | 474296 |
| 1739231400 | 0.9281 | -0.0328 | -3.41 | 0.9581 | 0.9917 | 0.9034 | 424571 |
| 1739145000 | 0.9609 | -0.0391 | -3.91 | 1.01 | 1.03 | 0.9372 | 508686 |
| 1739058600 | 1 | 0.0252 | 2.59 | 0.9758 | 1.02 | 0.9696 | 190772 |
| 1738972200 | 0.9748 | 0.012 | 1.25 | 0.9654 | 1.06 | 0.9579 | 364077 |
| 1738885800 | 0.9628 | -0.0872 | -8.30 | 1.06 | 1.09 | 0.9501 | 562038 |
| 1738799400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.13 | 1.04 | 322034 |
| 1738713000 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 1.08 | 158618 |
| 1738626600 | 1.16 | 0.08 | 7.41 | 1.06 | 1.18 | 0.95 | 676122 |
| 1738540200 | 1.08 | -0.08 | -6.90 | 1.16 | 1.21 | 1.03 | 1018231 |
| 1738453800 | 1.16 | -0.1 | -7.94 | 1.26 | 1.28 | 1.15 | 447101 |
| 1738367400 | 1.26 | -0.09 | -6.67 | 1.34 | 1.36 | 1.25 | 347627 |
| 1738281000 | 1.35 | 0.02 | 1.50 | 1.32 | 1.43 | 1.27 | 478252 |
| 1738194600 | 1.33 | 0.17 | 14.66 | 1.15 | 1.6 | 1.14 | 1861630 |
| 1738108200 | 1.16 | -0.07 | -5.69 | 1.22 | 1.23 | 1.15 | 536289 |
| 1738021800 | 1.23 | -0.1 | -7.52 | 1.32 | 1.33 | 1.16 | 707553 |
| 1737935400 | 1.33 | 0.05 | 3.91 | 1.28 | 1.42 | 1.26 | 693058 |
| 1737849000 | 1.28 | -0.09 | -6.57 | 1.37 | 1.45 | 1.26 | 615631 |
| 1737762600 | 1.37 | -0.02 | -1.44 | 1.41 | 1.68 | 1.32 | 1816671 |
| 1737676200 | 1.39 | 0.17 | 13.93 | 1.24 | 1.95 | 1.21 | 7049939 |
| 1737589800 | 1.22 | 0.16 | 15.09 | 1.05 | 1.52 | 1.04 | 2512829 |
| 1737503400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 361783 |
| 1737417000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.17 | 1.02 | 540808 |
| 1737330600 | 1.05 | -0.17 | -13.93 | 1.23 | 1.24 | 1.01 | 1018338 |
| 1737244200 | 1.22 | -0.04 | -3.17 | 1.25 | 1.27 | 1.19 | 525852 |
| 1737157800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.18 | 724826 |
| 1737071400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.17 | 669770 |
| 1736985000 | 1.25 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 428266 |
| 1736898600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 224796 |
| 1736812200 | 1.23 | -0.04 | -3.15 | 1.28 | 1.29 | 1.17 | 264047 |
| 1736725800 | 1.27 | 0.04 | 3.25 | 1.23 | 1.36 | 1.2 | 562359 |
| 1736639400 | 1.23 | -0.05 | -3.91 | 1.29 | 1.37 | 1.23 | 305478 |
| 1736553000 | 1.28 | 0.06 | 4.92 | 1.23 | 1.29 | 1.18 | 326646 |
| 1736466600 | 1.22 | -0.08 | -6.15 | 1.3 | 1.31 | 1.2 | 355586 |
| 1736380200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.37 | 1.27 | 468722 |
| 1736293800 | 1.34 | -0.11 | -7.59 | 1.45 | 1.49 | 1.33 | 384298 |
| 1736207400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.42 | 489151 |
| 1736121000 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.48 | 147346 |
| 1736034600 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.48 | 316534 |
|
ABT/BTC 0,00004609 BTC
+0,00%
|
ABT/EUR 3,62 €
+0,00%
|
|
ABT/USD $ 0,565700
+0,23%
|
ABT/GBP £ 3,59
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
