Arista Networks (0HHR) - Negociações

Comércio 501 - 451 (11:38-11:37)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:38:14	94.33	4	O	46.967	501	LSE
11:38:11	94.33	1	O	46.963	500	LSE
11:38:11	94.33	1	O	46.962	499	LSE
11:38:07	94.33	2	O	46.961	498	LSE
11:38:07	94.33	1	O	46.959	497	LSE
11:38:07	94.33	1	O	46.958	496	LSE
11:38:07	94.33	1	O	46.957	495	LSE
11:38:06	94.33	1	O	46.956	494	LSE
11:38:05	94.33	9	O	46.955	493	LSE
11:38:05	94.33	1	O	46.946	492	LSE
11:38:03	94.33	6	O	46.945	491	LSE
11:38:03	94.33	2	O	46.939	490	LSE
11:38:02	94.33	3	O	46.937	489	LSE
11:38:02	94.33	1	O	46.934	488	LSE
11:38:02	94.33	9	O	46.933	487	LSE
11:37:59	94.33	6	O	46.924	486	LSE
11:37:57	94.33	4	O	46.918	485	LSE
11:37:55	94.33	1	O	46.914	484	LSE
11:37:53	94.33	2	O	46.913	483	LSE
11:37:49	94.33	1	O	46.911	482	LSE
11:37:48	94.33	2	O	46.910	481	LSE
11:37:48	94.33	4	O	46.908	480	LSE
11:37:48	94.33	1	O	46.904	479	LSE
11:37:48	94.33	9	O	46.903	478	LSE
11:37:46	94.33	2	O	46.894	477	LSE
11:37:44	96.53	80	O	46.892	476	LSE
11:37:43	94.33	5	O	46.812	475	LSE
11:37:39	94.33	1	O	46.807	474	LSE
11:37:38	94.33	1	O	46.806	473	LSE
11:37:37	94.33	4	O	46.805	472	LSE
11:37:34	96.82	6	O	46.801	471	LSE
11:37:32	94.33	2	O	46.795	470	LSE
11:37:32	94.33	12	O	46.793	469	LSE
11:37:31	94.33	2	O	46.781	468	LSE
11:37:28	94.33	1	O	46.779	467	LSE
11:37:27	94.33	2	O	46.778	466	LSE
11:37:27	94.33	5	O	46.776	465	LSE
11:37:27	94.33	1	O	46.771	464	LSE
11:37:27	94.33	1	O	46.770	463	LSE
11:37:27	94.33	1	O	46.769	462	LSE
11:37:26	94.33	1	O	46.768	461	LSE
11:37:24	94.33	1	O	46.767	460	LSE
11:37:24	94.33	1	O	46.766	459	LSE
11:37:20	94.33	1	O	46.765	458	LSE
11:37:16	94.33	1	O	46.764	457	LSE
11:37:16	97.135	2	O	46.763	456	LSE
11:37:16	94.33	1	O	46.761	455	LSE
11:37:14	94.33	2	O	46.760	454	LSE
11:37:14	94.33	1	O	46.758	453	LSE
11:37:14	94.33	1	O	46.757	452	LSE
11:37:14	94.33	1	O	46.756	451	LSE

Recursos principais