Arista Networks (0HHR) - Negociações

Comércio 251 - 201 (11:30-05:02)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:30:20	94.27	19	O	40.926	251	LSE
11:30:20	94.27	30	O	40.907	250	LSE
11:30:20	94.27	200	O	40.877	249	LSE
11:30:20	94.27	37	O	40.677	248	LSE
11:30:20	94.27	10	O	40.640	247	LSE
11:30:20	94.27	11	O	40.630	246	LSE
11:30:20	94.27	13	O	40.619	245	LSE
11:30:20	94.18	34	O	40.606	244	LSE
11:30:20	94.27	25	O	40.572	243	LSE
11:30:20	94.27	38	O	40.547	242	LSE
11:30:20	94.27	100	O	40.509	241	LSE
11:30:20	94.27	11	O	40.409	240	LSE
11:30:20	94.27	46	O	40.398	239	LSE
11:30:20	94.27	10	O	40.352	238	LSE
11:30:20	94.28	12	O	40.342	237	LSE
11:30:20	94.33	54	O	40.330	236	LSE
11:30:20	94.265	50	O	40.276	235	LSE
11:30:20	94.265	19	O	40.226	234	LSE
11:30:20	94.265	1	O	40.207	233	LSE
11:27:17	94.72	600	O	40.206	232	LSE
11:26:03	95.5	70	O	39.606	231	LSE
11:25:25	95.0	1	O	39.536	230	LSE
11:25:25	95.0	1	O	39.535	229	LSE
11:25:25	94.86	2	O	39.534	228	LSE
11:21:07	95.7	50	O	39.532	227	LSE
11:20:14	96.48	10	O	39.482	226	LSE
11:16:40	96.14	25	O	39.472	225	LSE
11:14:50	95.89	15	O	39.447	224	LSE
11:09:08	95.95	179	O	39.432	223	LSE
11:08:35	96.2	1	O	39.253	222	LSE
11:02:11	96.5	7	O	39.252	221	LSE
10:52:03	96.6	100	O	39.245	220	LSE
10:50:05	96.6	20	O	39.145	219	LSE
10:47:12	96.9	5	O	39.125	218	LSE
10:43:21	96.295	41	O	39.120	217	LSE
10:37:56	96.75	20	O	39.079	216	LSE
10:34:40	96.75	20	O	39.059	215	LSE
10:31:01	96.33	50	O	39.039	214	LSE
10:30:06	97.0	30	O	38.989	213	LSE
10:22:20	96.4	80	O	38.959	212	LSE
10:00:09	97.0	12	O	38.879	211	LSE
10:00:07	98.0	40	O	38.867	210	LSE
10:00:03	98.52	3	O	38.827	209	LSE
10:00:03	98.8	3	O	38.824	208	LSE
09:46:22	99.15	400	O	38.821	207	LSE
09:34:39	99.3	30	O	38.421	206	LSE
09:02:37	99.68	10	O	38.391	205	LSE
06:35:31	100.0	1	O	38.381	204	LSE
05:07:40	99.08	3	O	38.380	203	LSE
05:02:40	99.09	20	O	38.377	202	LSE
05:02:40	98.95	1	O	38.357	201	LSE

Recursos principais