Arista Networks (0HHR) - Negociações

Comércio 451 - 401 (11:37-11:35)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:37:14	94.33	1	O	46.756	451	LSE
11:37:09	94.33	2	O	46.755	450	LSE
11:37:05	94.33	1	O	46.753	449	LSE
11:37:04	94.33	14	O	46.752	448	LSE
11:37:03	97.365	3	O	46.738	447	LSE
11:37:02	94.33	5	O	46.735	446	LSE
11:36:57	94.33	1	O	46.730	445	LSE
11:36:53	97.31	1	O	46.729	444	LSE
11:36:50	94.33	2	O	46.728	443	LSE
11:36:50	94.33	2	O	46.726	442	LSE
11:36:50	94.33	5	O	46.724	441	LSE
11:36:50	94.33	1	O	46.719	440	LSE
11:36:49	97.076	1	O	46.718	439	LSE
11:36:47	94.33	1	O	46.717	438	LSE
11:36:46	94.33	97	O	46.716	437	LSE
11:36:45	96.157	3	O	46.619	436	LSE
11:36:45	94.33	1	O	46.616	435	LSE
11:36:44	96.769	4	O	46.615	434	LSE
11:36:43	94.33	6	O	46.611	433	LSE
11:36:39	94.33	2	O	46.605	432	LSE
11:36:38	7707.2	7	O	46.603	431	LSE
11:36:38	96.556	10	O	46.596	430	LSE
11:36:38	94.33	1	O	46.586	429	LSE
11:36:36	96.141	10	O	46.585	428	LSE
11:36:36	97.36	20	O	46.575	427	LSE
11:36:35	94.33	1	O	46.555	426	LSE
11:36:35	94.33	2	O	46.554	425	LSE
11:36:35	94.33	1	O	46.552	424	LSE
11:36:33	94.33	1	O	46.551	423	LSE
11:36:32	94.33	2	O	46.550	422	LSE
11:36:31	94.33	1	O	46.548	421	LSE
11:36:29	94.33	1	O	46.547	420	LSE
11:36:28	94.33	1	O	46.546	419	LSE
11:36:28	94.33	6	O	46.545	418	LSE
11:36:25	94.33	2	O	46.539	417	LSE
11:36:24	94.33	25	O	46.537	416	LSE
11:36:21	94.33	5	O	46.512	415	LSE
11:36:19	94.33	1	O	46.507	414	LSE
11:36:19	94.33	1	O	46.506	413	LSE
11:36:18	94.33	1	O	46.505	412	LSE
11:36:16	94.33	14	O	46.504	411	LSE
11:36:16	94.3	369	O	46.490	410	LSE
11:36:13	7709.18	100	O	46.121	409	LSE
11:36:10	94.33	2	O	46.021	408	LSE
11:36:09	94.33	1	O	46.019	407	LSE
11:36:09	97.322	90	O	46.018	406	LSE
11:35:59	7714.649	31	O	45.928	405	LSE
11:35:44	94.33	4	O	45.897	404	LSE
11:35:39	94.33	10	O	45.893	403	LSE
11:35:39	94.33	1	O	45.883	402	LSE
11:35:35	7714.349	12	O	45.882	401	LSE

Recursos principais