Arista Networks (0HHR) - Negociações

Comércio 401 - 351 (11:35-11:34)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:35:35	7714.349	12	O	45.882	401	LSE
11:35:35	94.33	97	O	45.870	400	LSE
11:35:35	94.33	2	O	45.773	399	LSE
11:35:34	94.33	2	O	45.771	398	LSE
11:35:25	94.33	5	O	45.769	397	LSE
11:35:25	94.33	96	O	45.764	396	LSE
11:35:24	94.33	23	O	45.668	395	LSE
11:35:24	95.213	3	O	45.645	394	LSE
11:35:20	94.33	1	O	45.642	393	LSE
11:35:17	94.904	1	O	45.641	392	LSE
11:35:15	95.213	10	O	45.640	391	LSE
11:35:12	95.213	2	O	45.630	390	LSE
11:35:07	94.33	9	O	45.628	389	LSE
11:35:07	95.213	4	O	45.619	388	LSE
11:35:06	7712.766	32	O	45.615	387	LSE
11:35:04	94.904	28	O	45.583	386	LSE
11:35:03	97.59	31	O	45.555	385	LSE
11:35:00	94.904	7	O	45.524	384	LSE
11:34:59	94.33	2	O	45.517	383	LSE
11:34:59	95.165	3	O	45.515	382	LSE
11:34:58	94.33	2	O	45.512	381	LSE
11:34:48	94.33	1	O	45.510	380	LSE
11:34:47	94.33	3	O	45.509	379	LSE
11:34:44	97.592	10	O	45.506	378	LSE
11:34:39	7716.827	10	O	45.496	377	LSE
11:34:28	94.21	1	O	45.486	376	LSE
11:34:27	94.21	4	O	45.485	375	LSE
11:34:22	94.21	16	O	45.481	374	LSE
11:34:20	94.21	1	O	45.465	373	LSE
11:34:19	97.63	5	O	45.464	372	LSE
11:34:19	94.21	5	O	45.459	371	LSE
11:34:19	94.21	4	O	45.454	370	LSE
11:34:18	94.21	3	O	45.450	369	LSE
11:34:18	94.21	62	O	45.447	368	LSE
11:34:17	94.111	1	O	45.385	367	LSE
11:34:14	94.21	1	O	45.384	366	LSE
11:34:13	94.21	2	O	45.383	365	LSE
11:34:13	94.21	4	O	45.381	364	LSE
11:34:11	94.21	1	O	45.377	363	LSE
11:34:10	94.21	1	O	45.376	362	LSE
11:34:08	94.21	1	O	45.375	361	LSE
11:34:08	94.21	10	O	45.374	360	LSE
11:34:07	94.21	1	O	45.364	359	LSE
11:34:07	94.21	3	O	45.363	358	LSE
11:34:07	94.21	36	O	45.360	357	LSE
11:34:05	94.21	1	O	45.324	356	LSE
11:34:04	94.21	4	O	45.323	355	LSE
11:34:03	94.067	1	O	45.319	354	LSE
11:34:03	94.21	6	O	45.318	353	LSE
11:34:03	94.21	5	O	45.312	352	LSE
11:34:02	94.21	1	O	45.307	351	LSE

Recursos principais