Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:19 | 258.75 | 1181 | AT | 258.7 | 258.75 | Compra | 21.594.234 | 8801 | LSE | |
| 13:17:58 | 258.65 | 2501 | AT | 258.65 | 258.7 | Venda | 21.593.053 | 8800 | LSE | |
| 13:17:58 | 258.65 | 5176 | AT | 258.65 | 258.7 | Venda | 21.590.552 | 8799 | LSE | |
| 13:17:58 | 258.65 | 2200 | AT | 258.65 | 258.7 | Venda | 21.585.376 | 8798 | LSE | |
| 13:17:56 | 258.65 | 5037 | AT | 258.6 | 258.65 | Compra | 21.583.176 | 8797 | LSE | |
| 13:17:53 | 258.7 | 882 | AT | 258.65 | 258.7 | Compra | 21.578.139 | 8796 | LSE | |
| 13:17:53 | 258.7 | 5176 | AT | 258.65 | 258.7 | Compra | 21.577.257 | 8795 | LSE | |
| 13:17:53 | 258.7 | 2200 | AT | 258.7 | 258.75 | Venda | 21.572.081 | 8794 | LSE | |
| 13:17:53 | 258.7 | 6668 | AT | 258.7 | 258.75 | Venda | 21.569.881 | 8793 | LSE | |
| 13:17:53 | 258.7 | 5856 | AT | 258.7 | 258.75 | Venda | 21.563.213 | 8792 | LSE | |
| 13:17:53 | 258.7 | 7360 | AT | 258.7 | 258.75 | Venda | 21.557.357 | 8791 | LSE | |
| 13:17:43 | 258.7 | 1 | O | 258.7 | 258.75 | Venda | 21.549.997 | 8790 | LSE | |
| 13:17:32 | 258.725 | 3093 | O | 258.7 | 258.75 | 21.549.996 | 8789 | LSE | ||
| 13:17:24 | 258.714 | 19528 | O | 258.7 | 258.75 | Venda | 21.546.903 | 8788 | LSE | |
| 13:17:04 | 258.75 | 318 | O | 258.65 | 258.75 | Compra | 21.527.375 | 8787 | LSE | |
| 13:17:04 | 258.7 | 554 | AT | 258.7 | 258.75 | Venda | 21.527.057 | 8786 | LSE | |
| 13:17:04 | 258.7 | 510 | AT | 258.7 | 258.75 | Venda | 21.526.503 | 8785 | LSE | |
| 13:17:00 | 258.7 | 4727 | AT | 258.65 | 258.7 | Compra | 21.525.993 | 8784 | LSE | |
| 13:16:59 | 258.7 | 910 | AT | 258.65 | 258.7 | Compra | 21.521.266 | 8783 | LSE | |
| 13:16:59 | 258.7 | 10 | AT | 258.65 | 258.7 | Compra | 21.520.356 | 8782 | LSE | |
| 13:16:59 | 258.65 | 9732 | AT | 258.6 | 258.65 | Compra | 21.520.346 | 8781 | LSE | |
| 13:16:59 | 258.65 | 268 | AT | 258.6 | 258.65 | Compra | 21.510.614 | 8780 | LSE | |
| 13:16:59 | 258.65 | 4256 | AT | 258.6 | 258.65 | Compra | 21.510.346 | 8779 | LSE | |
| 13:16:50 | 258.6 | 100 | O | 258.55 | 258.6 | Compra | 21.506.090 | 8778 | LSE | |
| 13:16:34 | 258.55 | 2436 | AT | 258.5 | 258.55 | Compra | 21.505.990 | 8777 | LSE | |
| 13:16:34 | 258.55 | 2000 | AT | 258.5 | 258.55 | Compra | 21.503.554 | 8776 | LSE | |
| 13:16:34 | 258.55 | 1840 | AT | 258.55 | 258.65 | Venda | 21.501.554 | 8775 | LSE | |
| 13:16:34 | 258.55 | 3128 | AT | 258.55 | 258.65 | Venda | 21.499.714 | 8774 | LSE | |
| 13:16:34 | 258.55 | 1036 | AT | 258.55 | 258.65 | Venda | 21.496.586 | 8773 | LSE | |
| 13:16:34 | 258.55 | 2500 | AT | 258.55 | 258.65 | Venda | 21.495.550 | 8772 | LSE | |
| 13:16:34 | 258.55 | 3091 | AT | 258.55 | 258.65 | Venda | 21.493.050 | 8771 | LSE | |
| 13:16:34 | 258.55 | 1133 | AT | 258.55 | 258.65 | Venda | 21.489.959 | 8770 | LSE | |
| 13:16:34 | 258.55 | 2000 | AT | 258.55 | 258.65 | Venda | 21.488.826 | 8769 | LSE | |
| 13:16:34 | 258.55 | 2200 | AT | 258.55 | 258.65 | Venda | 21.486.826 | 8768 | LSE | |
| 13:16:34 | 258.55 | 5176 | AT | 258.55 | 258.65 | Venda | 21.484.626 | 8767 | LSE | |
| 13:16:34 | 258.6 | 2200 | AT | 258.6 | 258.65 | Venda | 21.479.450 | 8766 | LSE | |
| 13:16:34 | 258.6 | 93 | AT | 258.6 | 258.65 | Venda | 21.477.250 | 8765 | LSE | |
| 13:16:33 | 258.564 | 232 | O | 258.6 | 258.65 | Venda | 21.477.157 | 8764 | LSE | |
| 13:16:12 | 258.586 | 14 | O | 258.55 | 258.65 | Venda | 21.476.925 | 8763 | LSE | |
| 13:16:08 | 258.6 | 2200 | AT | 258.6 | 258.65 | Venda | 21.476.911 | 8762 | LSE | |
| 13:16:08 | 258.6 | 3074 | AT | 258.6 | 258.65 | Venda | 21.474.711 | 8761 | LSE | |
| 13:16:05 | 258.6 | 5472 | AT | 258.55 | 258.6 | Compra | 21.471.637 | 8760 | LSE | |
| 13:16:05 | 258.6 | 639 | AT | 258.55 | 258.6 | Compra | 21.466.165 | 8759 | LSE | |
| 13:16:05 | 258.6 | 2121 | AT | 258.55 | 258.6 | Compra | 21.465.526 | 8758 | LSE | |
| 13:16:00 | 258.65 | 1478 | AT | 258.65 | 258.7 | Venda | 21.463.405 | 8757 | LSE | |
| 13:16:00 | 258.65 | 562 | AT | 258.65 | 258.7 | Venda | 21.461.927 | 8756 | LSE | |
| 13:16:00 | 258.65 | 2200 | AT | 258.65 | 258.7 | Venda | 21.461.365 | 8755 | LSE | |
| 13:16:00 | 258.7 | 1196 | AT | 258.7 | 258.75 | Venda | 21.459.165 | 8754 | LSE | |
| 13:16:00 | 258.7 | 1176 | AT | 258.7 | 258.75 | Venda | 21.457.969 | 8753 | LSE | |
| 13:16:00 | 258.7 | 3281 | AT | 258.7 | 258.75 | Venda | 21.456.793 | 8752 | LSE | |
| 13:16:00 | 258.7 | 1058 | AT | 258.7 | 258.75 | Venda | 21.453.512 | 8751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
