Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:11 | 258.3 | 1840 | AT | 258.3 | 258.35 | Venda | 4.112.826 | 2501 | LSE | |
| 07:07:11 | 258.3 | 2404 | AT | 258.3 | 258.35 | Venda | 4.110.986 | 2500 | LSE | |
| 07:07:11 | 258.3 | 1840 | AT | 258.3 | 258.35 | Venda | 4.108.582 | 2499 | LSE | |
| 07:06:05 | 258.15 | 1754 | AT | 258.15 | 258.2 | Venda | 4.106.742 | 2498 | LSE | |
| 07:06:05 | 258.15 | 3247 | AT | 258.15 | 258.2 | Venda | 4.104.988 | 2497 | LSE | |
| 07:05:02 | 258.1 | 925 | AT | 258.1 | 258.15 | Venda | 4.101.741 | 2496 | LSE | |
| 07:05:02 | 258.1 | 3359 | AT | 258.1 | 258.15 | Venda | 4.100.816 | 2495 | LSE | |
| 07:05:00 | 258.1 | 953 | AT | 258.1 | 258.15 | Venda | 4.097.457 | 2494 | LSE | |
| 07:05:00 | 258.1 | 925 | AT | 258.1 | 258.15 | Venda | 4.096.504 | 2493 | LSE | |
| 07:05:00 | 258.1 | 2404 | AT | 258.0 | 258.1 | Compra | 4.095.579 | 2492 | LSE | |
| 07:05:00 | 258.1 | 487 | AT | 258.0 | 258.1 | Compra | 4.093.175 | 2491 | LSE | |
| 07:04:51 | 258.1 | 429 | AT | 257.95 | 258.1 | Compra | 4.092.688 | 2490 | LSE | |
| 07:04:51 | 258.1 | 2404 | AT | 257.95 | 258.1 | Compra | 4.092.259 | 2489 | LSE | |
| 07:04:48 | 258.1 | 590 | AT | 258.05 | 258.15 | 4.089.855 | 2488 | LSE | ||
| 07:04:48 | 258.1 | 2189 | AT | 258.1 | 258.15 | Venda | 4.089.265 | 2487 | LSE | |
| 07:04:48 | 258.1 | 5833 | AT | 258.1 | 258.15 | Venda | 4.087.076 | 2486 | LSE | |
| 07:04:48 | 258.1 | 1816 | AT | 258.05 | 258.15 | 4.081.243 | 2485 | LSE | ||
| 07:04:48 | 258.1 | 1455 | AT | 258.1 | 258.15 | Venda | 4.079.427 | 2484 | LSE | |
| 07:04:48 | 258.1 | 2189 | AT | 258.1 | 258.15 | Venda | 4.077.972 | 2483 | LSE | |
| 07:04:48 | 258.1 | 2189 | AT | 258.1 | 258.15 | Venda | 4.075.783 | 2482 | LSE | |
| 07:04:48 | 258.1 | 2189 | AT | 258.1 | 258.15 | Venda | 4.073.594 | 2481 | LSE | |
| 07:04:48 | 258.1 | 6758 | AT | 258.05 | 258.15 | 4.071.405 | 2480 | LSE | ||
| 07:04:48 | 258.1 | 1264 | AT | 258.1 | 258.15 | Venda | 4.064.647 | 2479 | LSE | |
| 07:04:48 | 258.1 | 925 | AT | 258.1 | 258.15 | Venda | 4.063.383 | 2478 | LSE | |
| 07:04:48 | 258.1 | 5833 | AT | 258.1 | 258.15 | Venda | 4.062.458 | 2477 | LSE | |
| 07:04:48 | 258.1 | 1624 | AT | 258.0 | 258.1 | Compra | 4.056.625 | 2476 | LSE | |
| 07:04:48 | 258.1 | 2758 | AT | 258.0 | 258.1 | Compra | 4.055.001 | 2475 | LSE | |
| 07:04:48 | 258.1 | 2000 | AT | 258.0 | 258.1 | Compra | 4.052.243 | 2474 | LSE | |
| 07:04:48 | 258.1 | 920 | AT | 258.0 | 258.1 | Compra | 4.050.243 | 2473 | LSE | |
| 07:04:48 | 258.1 | 2640 | AT | 258.0 | 258.1 | Compra | 4.049.323 | 2472 | LSE | |
| 07:04:48 | 258.1 | 2404 | AT | 258.0 | 258.1 | Compra | 4.046.683 | 2471 | LSE | |
| 07:04:48 | 258.1 | 316 | AT | 258.0 | 258.1 | Compra | 4.044.279 | 2470 | LSE | |
| 07:04:48 | 258.1 | 469 | AT | 258.0 | 258.1 | Compra | 4.043.963 | 2469 | LSE | |
| 07:04:45 | 258.1 | 1258 | AT | 258.0 | 258.1 | Compra | 4.043.494 | 2468 | LSE | |
| 07:04:45 | 258.05 | 1682 | AT | 257.95 | 258.05 | Compra | 4.042.236 | 2467 | LSE | |
| 07:04:45 | 258.05 | 2753 | AT | 257.95 | 258.05 | Compra | 4.040.554 | 2466 | LSE | |
| 07:04:45 | 258.05 | 1840 | AT | 257.95 | 258.05 | Compra | 4.037.801 | 2465 | LSE | |
| 07:04:45 | 258.05 | 1246 | AT | 257.95 | 258.05 | Compra | 4.035.961 | 2464 | LSE | |
| 07:04:45 | 258.05 | 1158 | AT | 257.95 | 258.05 | Compra | 4.034.715 | 2463 | LSE | |
| 07:04:42 | 257.95 | 4405 | AT | 257.9 | 257.95 | Compra | 4.033.557 | 2462 | LSE | |
| 07:04:42 | 257.95 | 438 | AT | 257.9 | 257.95 | Compra | 4.029.152 | 2461 | LSE | |
| 07:04:42 | 257.95 | 1156 | AT | 257.9 | 257.95 | Compra | 4.028.714 | 2460 | LSE | |
| 07:04:42 | 257.95 | 2989 | AT | 257.9 | 257.95 | Compra | 4.027.558 | 2459 | LSE | |
| 07:04:42 | 257.95 | 2268 | AT | 257.9 | 257.95 | Compra | 4.024.569 | 2458 | LSE | |
| 07:04:42 | 257.95 | 2853 | AT | 257.95 | 258.0 | Venda | 4.022.301 | 2457 | LSE | |
| 07:04:42 | 258.0 | 3692 | AT | 258.0 | 258.05 | Venda | 4.019.448 | 2456 | LSE | |
| 07:04:42 | 258.0 | 152 | AT | 258.0 | 258.05 | Venda | 4.015.756 | 2455 | LSE | |
| 07:04:42 | 258.0 | 1840 | AT | 258.0 | 258.05 | Venda | 4.015.604 | 2454 | LSE | |
| 07:04:42 | 258.0 | 818 | AT | 258.0 | 258.05 | Venda | 4.013.764 | 2453 | LSE | |
| 07:04:42 | 258.0 | 551 | AT | 258.0 | 258.05 | Venda | 4.012.946 | 2452 | LSE | |
| 07:04:42 | 258.0 | 471 | AT | 258.0 | 258.05 | Venda | 4.012.395 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
