Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:52 | 258.786 | 34 | O | 258.75 | 258.85 | Venda | 5.924.470 | 3451 | LSE | |
| 08:31:50 | 258.8 | 1840 | AT | 258.75 | 258.8 | Compra | 5.924.436 | 3450 | LSE | |
| 08:31:50 | 258.8 | 1905 | AT | 258.8 | 258.85 | Venda | 5.922.596 | 3449 | LSE | |
| 08:31:44 | 258.85 | 920 | AT | 258.85 | 258.9 | Venda | 5.920.691 | 3448 | LSE | |
| 08:31:44 | 258.8 | 1312 | AT | 258.75 | 258.8 | Compra | 5.919.771 | 3447 | LSE | |
| 08:31:44 | 258.8 | 3520 | AT | 258.75 | 258.8 | Compra | 5.918.459 | 3446 | LSE | |
| 08:31:44 | 258.8 | 1080 | AT | 258.75 | 258.8 | Compra | 5.914.939 | 3445 | LSE | |
| 08:31:44 | 258.8 | 920 | AT | 258.75 | 258.8 | Compra | 5.913.859 | 3444 | LSE | |
| 08:31:39 | 258.8 | 3 | O | 258.75 | 258.8 | Compra | 5.912.939 | 3443 | LSE | |
| 08:31:01 | 258.75 | 1800 | AT | 258.7 | 258.75 | Compra | 5.912.936 | 3442 | LSE | |
| 08:30:53 | 258.75 | 399 | AT | 258.75 | 258.8 | Venda | 5.911.136 | 3441 | LSE | |
| 08:30:38 | 258.85 | 966 | O | 258.75 | 258.8 | Compra | 5.910.737 | 3440 | LSE | |
| 08:30:37 | 258.8 | 1650 | O | 258.75 | 258.85 | 5.909.771 | 3439 | LSE | ||
| 08:30:28 | 258.8 | 1178 | AT | 258.8 | 258.85 | Venda | 5.908.121 | 3438 | LSE | |
| 08:30:27 | 258.8 | 1190 | AT | 258.8 | 258.85 | Venda | 5.906.943 | 3437 | LSE | |
| 08:30:27 | 258.8 | 1218 | AT | 258.8 | 258.85 | Venda | 5.905.753 | 3436 | LSE | |
| 08:30:21 | 258.85 | 3265 | O | 258.8 | 258.9 | 5.904.535 | 3435 | LSE | ||
| 08:30:03 | 258.85 | 1013 | AT | 258.85 | 258.9 | Venda | 5.901.270 | 3434 | LSE | |
| 08:30:03 | 258.85 | 88 | AT | 258.85 | 258.9 | Venda | 5.900.257 | 3433 | LSE | |
| 08:30:03 | 258.85 | 1101 | AT | 258.85 | 258.9 | Venda | 5.900.169 | 3432 | LSE | |
| 08:29:57 | 258.85 | 1126 | AT | 258.85 | 258.9 | Venda | 5.899.068 | 3431 | LSE | |
| 08:29:56 | 258.9 | 1305 | AT | 258.9 | 258.95 | Venda | 5.897.942 | 3430 | LSE | |
| 08:29:56 | 258.9 | 912 | AT | 258.9 | 258.95 | Venda | 5.896.637 | 3429 | LSE | |
| 08:29:56 | 258.9 | 912 | AT | 258.9 | 258.95 | Venda | 5.895.725 | 3428 | LSE | |
| 08:29:56 | 258.9 | 783 | AT | 258.9 | 258.95 | Venda | 5.894.813 | 3427 | LSE | |
| 08:29:56 | 258.9 | 643 | AT | 258.9 | 258.95 | Venda | 5.894.030 | 3426 | LSE | |
| 08:29:56 | 258.9 | 1469 | AT | 258.9 | 258.95 | Venda | 5.893.387 | 3425 | LSE | |
| 08:29:56 | 258.9 | 1840 | AT | 258.9 | 258.95 | Venda | 5.891.918 | 3424 | LSE | |
| 08:29:56 | 258.95 | 1 | O | 258.9 | 258.95 | Compra | 5.890.078 | 3423 | LSE | |
| 08:29:44 | 258.9 | 2176 | O | 258.9 | 258.95 | Venda | 5.890.077 | 3422 | LSE | |
| 08:29:26 | 258.9 | 3265 | O | 258.85 | 258.95 | 5.887.901 | 3421 | LSE | ||
| 08:29:14 | 258.85 | 920 | AT | 258.85 | 258.9 | Venda | 5.884.636 | 3420 | LSE | |
| 08:29:05 | 258.85 | 977 | AT | 258.8 | 258.85 | Compra | 5.883.716 | 3419 | LSE | |
| 08:29:02 | 258.85 | 2 | O | 258.8 | 258.85 | Compra | 5.882.739 | 3418 | LSE | |
| 08:29:02 | 258.85 | 785 | AT | 258.85 | 258.9 | Venda | 5.882.737 | 3417 | LSE | |
| 08:29:02 | 258.85 | 1625 | AT | 258.85 | 258.9 | Venda | 5.881.952 | 3416 | LSE | |
| 08:29:02 | 258.85 | 216 | AT | 258.85 | 258.9 | Venda | 5.880.327 | 3415 | LSE | |
| 08:28:41 | 258.8 | 87 | AT | 258.75 | 258.8 | Compra | 5.880.111 | 3414 | LSE | |
| 08:28:41 | 258.8 | 1108 | AT | 258.75 | 258.8 | Compra | 5.880.024 | 3413 | LSE | |
| 08:28:39 | 258.8 | 257 | AT | 258.75 | 258.8 | Compra | 5.878.916 | 3412 | LSE | |
| 08:28:26 | 258.764 | 11596 | O | 258.75 | 258.8 | Venda | 5.878.659 | 3411 | LSE | |
| 08:27:57 | 258.85 | 3370 | O | 258.75 | 258.85 | Compra | 5.867.063 | 3410 | LSE | |
| 08:27:33 | 258.8 | 5449 | AT | 258.75 | 258.8 | Compra | 5.863.693 | 3409 | LSE | |
| 08:27:33 | 258.8 | 3006 | AT | 258.75 | 258.8 | Compra | 5.858.244 | 3408 | LSE | |
| 08:27:31 | 258.75 | 3265 | O | 258.7 | 258.8 | 5.855.238 | 3407 | LSE | ||
| 08:27:25 | 258.7 | 2146 | AT | 258.65 | 258.7 | Compra | 5.851.973 | 3406 | LSE | |
| 08:27:25 | 258.7 | 1073 | AT | 258.7 | 258.75 | Venda | 5.849.827 | 3405 | LSE | |
| 08:27:25 | 258.7 | 1073 | AT | 258.7 | 258.75 | Venda | 5.848.754 | 3404 | LSE | |
| 08:27:21 | 258.7 | 1183 | AT | 258.7 | 258.75 | Venda | 5.847.681 | 3403 | LSE | |
| 08:27:21 | 258.7 | 102 | AT | 258.7 | 258.75 | Venda | 5.846.498 | 3402 | LSE | |
| 08:27:21 | 258.7 | 920 | AT | 258.7 | 258.75 | Venda | 5.846.396 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
