Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:41 | 258.15 | 3 | O | 258.1 | 258.15 | Compra | 3.383.150 | 2151 | LSE | |
| 06:34:52 | 258.15 | 393 | AT | 258.15 | 258.2 | Venda | 3.383.147 | 2150 | LSE | |
| 06:34:51 | 258.2 | 360 | AT | 258.2 | 258.25 | Venda | 3.382.754 | 2149 | LSE | |
| 06:34:51 | 258.2 | 1840 | AT | 258.2 | 258.25 | Venda | 3.382.394 | 2148 | LSE | |
| 06:34:38 | 258.2 | 1308 | AT | 258.2 | 258.25 | Venda | 3.380.554 | 2147 | LSE | |
| 06:34:38 | 258.2 | 1640 | AT | 258.2 | 258.25 | Venda | 3.379.246 | 2146 | LSE | |
| 06:34:38 | 258.2 | 200 | AT | 258.2 | 258.25 | Venda | 3.377.606 | 2145 | LSE | |
| 06:34:36 | 258.25 | 4057 | AT | 258.25 | 258.3 | Venda | 3.377.406 | 2144 | LSE | |
| 06:34:36 | 258.25 | 4222 | AT | 258.25 | 258.3 | Venda | 3.373.349 | 2143 | LSE | |
| 06:34:36 | 258.25 | 1840 | AT | 258.25 | 258.3 | Venda | 3.369.127 | 2142 | LSE | |
| 06:34:31 | 258.3 | 920 | O | 258.25 | 258.35 | 3.367.287 | 2141 | LSE | ||
| 06:34:15 | 258.3 | 484 | AT | 258.3 | 258.35 | Venda | 3.366.367 | 2140 | LSE | |
| 06:34:15 | 258.3 | 484 | AT | 258.3 | 258.35 | Venda | 3.365.883 | 2139 | LSE | |
| 06:34:15 | 258.3 | 7360 | AT | 258.3 | 258.35 | Venda | 3.365.399 | 2138 | LSE | |
| 06:34:10 | 258.25 | 4991 | AT | 258.2 | 258.25 | Compra | 3.358.039 | 2137 | LSE | |
| 06:34:10 | 258.25 | 920 | AT | 258.2 | 258.25 | Compra | 3.353.048 | 2136 | LSE | |
| 06:33:57 | 258.1 | 121203 | O | 258.1 | 258.2 | Venda | 3.352.128 | 2135 | LSE | |
| 06:33:45 | 258.128 | 19536 | O | 258.1 | 258.2 | Venda | 3.230.925 | 2134 | LSE | |
| 06:33:27 | 258.1 | 1247 | AT | 258.05 | 258.1 | Compra | 3.211.389 | 2133 | LSE | |
| 06:33:27 | 258.05 | 916 | AT | 258.0 | 258.05 | Compra | 3.210.142 | 2132 | LSE | |
| 06:33:19 | 258.0 | 328 | AT | 258.0 | 258.05 | Venda | 3.209.226 | 2131 | LSE | |
| 06:33:06 | 258.05 | 1287 | AT | 258.05 | 258.15 | Venda | 3.208.898 | 2130 | LSE | |
| 06:33:06 | 258.05 | 641 | AT | 258.05 | 258.15 | Venda | 3.207.611 | 2129 | LSE | |
| 06:33:02 | 258.1 | 2500 | O | 258.05 | 258.1 | Compra | 3.206.970 | 2128 | LSE | |
| 06:32:51 | 258.1 | 3 | O | 258.05 | 258.15 | 3.204.470 | 2127 | LSE | ||
| 06:32:47 | 258.15 | 331 | AT | 258.1 | 258.15 | Compra | 3.204.467 | 2126 | LSE | |
| 06:32:47 | 258.15 | 331 | AT | 258.1 | 258.15 | Compra | 3.204.136 | 2125 | LSE | |
| 06:32:47 | 258.15 | 3167 | AT | 258.1 | 258.15 | Compra | 3.203.805 | 2124 | LSE | |
| 06:32:46 | 258.1 | 411 | AT | 258.05 | 258.1 | Compra | 3.200.638 | 2123 | LSE | |
| 06:32:39 | 258.0 | 2282 | AT | 258.0 | 258.05 | Venda | 3.200.227 | 2122 | LSE | |
| 06:32:39 | 258.0 | 78 | AT | 258.0 | 258.05 | Venda | 3.197.945 | 2121 | LSE | |
| 06:32:39 | 258.05 | 5 | O | 258.0 | 258.05 | Compra | 3.197.867 | 2120 | LSE | |
| 06:32:32 | 258.05 | 2755 | O | 258.0 | 258.1 | 3.197.862 | 2119 | LSE | ||
| 06:32:28 | 258.0 | 1328 | AT | 258.0 | 258.1 | Venda | 3.195.107 | 2118 | LSE | |
| 06:32:06 | 257.8 | 2000 | AT | 257.7 | 257.8 | Compra | 3.193.779 | 2117 | LSE | |
| 06:32:06 | 257.8 | 1133 | AT | 257.7 | 257.8 | Compra | 3.191.779 | 2116 | LSE | |
| 06:32:05 | 257.75 | 10829 | AT | 257.75 | 257.8 | Venda | 3.190.646 | 2115 | LSE | |
| 06:32:01 | 257.9 | 920 | AT | 257.9 | 257.95 | Venda | 3.179.817 | 2114 | LSE | |
| 06:32:01 | 257.95 | 4247 | AT | 257.95 | 258.0 | Venda | 3.178.897 | 2113 | LSE | |
| 06:31:57 | 258.0 | 2138 | AT | 258.0 | 258.05 | Venda | 3.174.650 | 2112 | LSE | |
| 06:31:56 | 258.0 | 1298 | AT | 258.0 | 258.1 | Venda | 3.172.512 | 2111 | LSE | |
| 06:31:55 | 258.0 | 1 | O | 258.0 | 258.1 | Venda | 3.171.214 | 2110 | LSE | |
| 06:31:43 | 258.05 | 920 | AT | 258.05 | 258.1 | Venda | 3.171.213 | 2109 | LSE | |
| 06:31:42 | 258.05 | 920 | AT | 258.05 | 258.1 | Venda | 3.170.293 | 2108 | LSE | |
| 06:31:42 | 258.05 | 2786 | AT | 258.05 | 258.15 | Venda | 3.169.373 | 2107 | LSE | |
| 06:31:42 | 258.05 | 920 | AT | 258.05 | 258.15 | Venda | 3.166.587 | 2106 | LSE | |
| 06:31:41 | 258.1 | 2000 | AT | 258.1 | 258.2 | Venda | 3.165.667 | 2105 | LSE | |
| 06:31:41 | 258.1 | 1405 | AT | 258.1 | 258.2 | Venda | 3.163.667 | 2104 | LSE | |
| 06:31:41 | 258.1 | 920 | AT | 258.1 | 258.2 | Venda | 3.162.262 | 2103 | LSE | |
| 06:31:38 | 258.15 | 920 | AT | 258.15 | 258.2 | Venda | 3.161.342 | 2102 | LSE | |
| 06:31:26 | 258.35 | 7 | O | 258.25 | 258.35 | Compra | 3.160.422 | 2101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
