Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:39 | 259.95 | 20 | O | 259.95 | 260.0 | Venda | 1.262.944 | 751 | LSE | |
| 05:19:32 | 260.05 | 3968 | O | 259.95 | 260.05 | Compra | 1.262.924 | 750 | LSE | |
| 05:19:31 | 260.0 | 171 | AT | 260.0 | 260.1 | Venda | 1.258.956 | 749 | LSE | |
| 05:19:31 | 260.0 | 985 | AT | 260.0 | 260.1 | Venda | 1.258.785 | 748 | LSE | |
| 05:19:31 | 260.0 | 559 | AT | 260.0 | 260.1 | Venda | 1.257.800 | 747 | LSE | |
| 05:19:31 | 260.0 | 3480 | AT | 260.0 | 260.1 | Venda | 1.257.241 | 746 | LSE | |
| 05:19:31 | 260.0 | 2200 | AT | 260.0 | 260.1 | Venda | 1.253.761 | 745 | LSE | |
| 05:19:31 | 260.0 | 1530 | AT | 260.0 | 260.1 | Venda | 1.251.561 | 744 | LSE | |
| 05:19:29 | 260.05 | 684 | AT | 260.0 | 260.05 | Compra | 1.250.031 | 743 | LSE | |
| 05:19:29 | 260.05 | 915 | AT | 260.0 | 260.05 | Compra | 1.249.347 | 742 | LSE | |
| 05:19:29 | 260.05 | 27 | AT | 260.0 | 260.05 | Compra | 1.248.432 | 741 | LSE | |
| 05:19:29 | 260.05 | 2754 | AT | 260.0 | 260.05 | Compra | 1.248.405 | 740 | LSE | |
| 05:19:28 | 260.0 | 1530 | AT | 260.0 | 260.05 | Venda | 1.245.651 | 739 | LSE | |
| 05:19:27 | 260.0 | 292 | AT | 260.0 | 260.05 | Venda | 1.244.121 | 738 | LSE | |
| 05:19:27 | 260.05 | 5316 | AT | 260.0 | 260.05 | Compra | 1.243.829 | 737 | LSE | |
| 05:19:27 | 260.05 | 569 | AT | 260.05 | 260.15 | Venda | 1.238.513 | 736 | LSE | |
| 05:19:27 | 260.05 | 1178 | AT | 260.0 | 260.05 | Compra | 1.237.944 | 735 | LSE | |
| 05:19:27 | 260.05 | 139 | AT | 260.0 | 260.05 | Compra | 1.236.766 | 734 | LSE | |
| 05:19:27 | 260.05 | 915 | AT | 260.0 | 260.05 | Compra | 1.236.627 | 733 | LSE | |
| 05:19:27 | 260.05 | 4760 | AT | 260.0 | 260.05 | Compra | 1.235.712 | 732 | LSE | |
| 05:19:27 | 260.05 | 4760 | AT | 260.0 | 260.05 | Compra | 1.230.952 | 731 | LSE | |
| 05:19:27 | 260.05 | 2380 | AT | 260.0 | 260.05 | Compra | 1.226.192 | 730 | LSE | |
| 05:19:27 | 260.05 | 2380 | AT | 260.0 | 260.05 | Compra | 1.223.812 | 729 | LSE | |
| 05:19:26 | 260.0 | 2000 | AT | 259.9 | 260.0 | Compra | 1.221.432 | 728 | LSE | |
| 05:19:26 | 260.0 | 927 | AT | 259.9 | 260.0 | Compra | 1.219.432 | 727 | LSE | |
| 05:19:25 | 260.05 | 1530 | AT | 260.05 | 260.1 | Venda | 1.218.505 | 726 | LSE | |
| 05:19:25 | 260.05 | 164 | AT | 260.05 | 260.1 | Venda | 1.216.975 | 725 | LSE | |
| 05:19:25 | 260.05 | 927 | AT | 260.05 | 260.1 | Venda | 1.216.811 | 724 | LSE | |
| 05:19:17 | 260.25 | 3 | O | 260.15 | 260.25 | Compra | 1.215.884 | 723 | LSE | |
| 05:19:10 | 260.1 | 15275 | AT | 260.05 | 260.1 | Compra | 1.215.881 | 722 | LSE | |
| 05:18:59 | 260.2 | 2180 | AT | 260.2 | 260.3 | Venda | 1.200.606 | 721 | LSE | |
| 05:18:59 | 260.25 | 2000 | AT | 260.25 | 260.35 | Venda | 1.198.426 | 720 | LSE | |
| 05:18:59 | 260.25 | 2180 | AT | 260.25 | 260.35 | Venda | 1.196.426 | 719 | LSE | |
| 05:18:59 | 260.25 | 951 | AT | 260.25 | 260.35 | Venda | 1.194.246 | 718 | LSE | |
| 05:18:59 | 260.25 | 29917 | O | 260.25 | 260.35 | Venda | 1.193.295 | 717 | LSE | |
| 05:18:59 | 260.25 | 29917 | O | 260.25 | 260.35 | Venda | 1.163.378 | 716 | LSE | |
| 05:18:59 | 260.25 | 5383 | O | 260.25 | 260.35 | Venda | 1.133.461 | 715 | LSE | |
| 05:18:59 | 260.25 | 5383 | O | 260.25 | 260.35 | Venda | 1.128.078 | 714 | LSE | |
| 05:18:58 | 260.275 | 3476 | O | 260.25 | 260.35 | Venda | 1.122.695 | 713 | LSE | |
| 05:18:53 | 260.3 | 400 | O | 260.25 | 260.3 | Compra | 1.119.219 | 712 | LSE | |
| 05:18:37 | 260.25 | 319 | AT | 260.2 | 260.25 | Compra | 1.118.819 | 711 | LSE | |
| 05:18:37 | 260.25 | 319 | AT | 260.2 | 260.25 | Compra | 1.118.500 | 710 | LSE | |
| 05:18:37 | 260.25 | 7416 | AT | 260.2 | 260.25 | Compra | 1.118.181 | 709 | LSE | |
| 05:18:36 | 260.25 | 382 | O | 260.2 | 260.25 | Compra | 1.110.765 | 708 | LSE | |
| 05:18:30 | 260.25 | 1216 | AT | 260.25 | 260.3 | Venda | 1.110.383 | 707 | LSE | |
| 05:18:27 | 260.3 | 1731 | AT | 260.3 | 260.4 | Venda | 1.109.167 | 706 | LSE | |
| 05:18:27 | 260.35 | 2122 | AT | 260.35 | 260.4 | Venda | 1.107.436 | 705 | LSE | |
| 05:18:18 | 260.35 | 2248 | AT | 260.35 | 260.4 | Venda | 1.105.314 | 704 | LSE | |
| 05:18:18 | 260.35 | 1242 | AT | 260.35 | 260.4 | Venda | 1.103.066 | 703 | LSE | |
| 05:18:04 | 260.35 | 2765 | AT | 260.35 | 260.4 | Venda | 1.101.824 | 702 | LSE | |
| 05:18:04 | 260.35 | 927 | AT | 260.35 | 260.4 | Venda | 1.099.059 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
