Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:07 | 256.4 | 1857 | AT | 256.3 | 256.4 | Compra | 7.659.788 | 1801 | LSE | |
| 06:24:07 | 256.35 | 927 | AT | 256.35 | 256.4 | Venda | 7.657.931 | 1800 | LSE | |
| 06:24:06 | 256.35 | 927 | AT | 256.35 | 256.4 | Venda | 7.657.004 | 1799 | LSE | |
| 06:23:44 | 256.5 | 16 | AT | 256.5 | 256.55 | Venda | 7.656.077 | 1798 | LSE | |
| 06:23:44 | 256.5 | 2328 | AT | 256.5 | 256.55 | Venda | 7.656.061 | 1797 | LSE | |
| 06:23:26 | 256.55 | 927 | AT | 256.55 | 256.6 | Venda | 7.653.733 | 1796 | LSE | |
| 06:23:24 | 256.65 | 2098 | AT | 256.65 | 256.7 | Venda | 7.652.806 | 1795 | LSE | |
| 06:23:23 | 256.65 | 245 | AT | 256.65 | 256.75 | Venda | 7.650.708 | 1794 | LSE | |
| 06:23:23 | 256.7 | 72 | AT | 256.7 | 256.75 | Venda | 7.650.463 | 1793 | LSE | |
| 06:23:23 | 256.7 | 2487 | AT | 256.7 | 256.75 | Venda | 7.650.391 | 1792 | LSE | |
| 06:23:08 | 256.8 | 1953 | AT | 256.75 | 256.8 | Compra | 7.647.904 | 1791 | LSE | |
| 06:23:08 | 256.8 | 1854 | AT | 256.75 | 256.8 | Compra | 7.645.951 | 1790 | LSE | |
| 06:23:07 | 256.75 | 3712 | AT | 256.7 | 256.75 | Compra | 7.644.097 | 1789 | LSE | |
| 06:23:02 | 256.7 | 991 | AT | 256.65 | 256.7 | Compra | 7.640.385 | 1788 | LSE | |
| 06:23:02 | 256.7 | 2781 | AT | 256.65 | 256.7 | Compra | 7.639.394 | 1787 | LSE | |
| 06:22:49 | 256.75 | 2000 | AT | 256.7 | 256.75 | Compra | 7.636.613 | 1786 | LSE | |
| 06:22:49 | 256.75 | 304 | AT | 256.75 | 256.8 | Venda | 7.634.613 | 1785 | LSE | |
| 06:22:31 | 256.85 | 2224 | AT | 256.85 | 256.9 | Venda | 7.634.309 | 1784 | LSE | |
| 06:22:27 | 256.9 | 50 | AT | 256.8 | 256.9 | Compra | 7.632.085 | 1783 | LSE | |
| 06:22:27 | 256.85 | 3658 | AT | 256.8 | 256.85 | Compra | 7.632.035 | 1782 | LSE | |
| 06:22:26 | 256.85 | 2375 | AT | 256.85 | 256.9 | Venda | 7.628.377 | 1781 | LSE | |
| 06:22:16 | 256.95 | 164 | AT | 256.85 | 256.95 | Compra | 7.626.002 | 1780 | LSE | |
| 06:22:16 | 256.9 | 412 | AT | 256.85 | 256.9 | Compra | 7.625.838 | 1779 | LSE | |
| 06:22:16 | 256.9 | 1948 | AT | 256.85 | 256.9 | Compra | 7.625.426 | 1778 | LSE | |
| 06:22:16 | 256.9 | 3870 | AT | 256.85 | 256.9 | Compra | 7.623.478 | 1777 | LSE | |
| 06:22:16 | 256.9 | 646 | AT | 256.85 | 256.9 | Compra | 7.619.608 | 1776 | LSE | |
| 06:22:16 | 256.9 | 1036 | AT | 256.85 | 256.9 | Compra | 7.618.962 | 1775 | LSE | |
| 06:21:57 | 256.85 | 3 | O | 256.75 | 256.85 | Compra | 7.617.926 | 1774 | LSE | |
| 06:21:55 | 256.85 | 200 | AT | 256.75 | 256.85 | Compra | 7.617.923 | 1773 | LSE | |
| 06:21:38 | 256.85 | 1107 | AT | 256.85 | 256.9 | Venda | 7.617.723 | 1772 | LSE | |
| 06:21:34 | 256.9 | 5 | AT | 256.8 | 256.9 | Compra | 7.616.616 | 1771 | LSE | |
| 06:21:34 | 256.85 | 1575 | AT | 256.85 | 256.9 | Venda | 7.616.611 | 1770 | LSE | |
| 06:21:33 | 256.9 | 2584 | AT | 256.9 | 256.95 | Venda | 7.615.036 | 1769 | LSE | |
| 06:21:15 | 257.0 | 3127 | AT | 256.95 | 257.0 | Compra | 7.612.452 | 1768 | LSE | |
| 06:21:13 | 256.9 | 10 | O | 256.9 | 256.95 | Venda | 7.609.325 | 1767 | LSE | |
| 06:21:13 | 256.9 | 3785 | AT | 256.8 | 256.9 | Compra | 7.609.315 | 1766 | LSE | |
| 06:21:13 | 256.9 | 2000 | AT | 256.8 | 256.9 | Compra | 7.605.530 | 1765 | LSE | |
| 06:21:06 | 257.0 | 946 | AT | 256.95 | 257.0 | Compra | 7.603.530 | 1764 | LSE | |
| 06:21:06 | 257.0 | 946 | AT | 256.95 | 257.0 | Compra | 7.602.584 | 1763 | LSE | |
| 06:21:06 | 257.0 | 1825 | AT | 256.95 | 257.0 | Compra | 7.601.638 | 1762 | LSE | |
| 06:21:06 | 257.0 | 956 | AT | 256.95 | 257.0 | Compra | 7.599.813 | 1761 | LSE | |
| 06:21:01 | 257.909 | 106962 | O | 256.95 | 257.05 | Compra | 7.598.857 | 1760 | LSE | |
| 06:21:00 | 257.0 | 3 | AT | 257.0 | 257.05 | Venda | 7.491.895 | 1759 | LSE | |
| 06:21:00 | 257.0 | 3758 | AT | 256.95 | 257.0 | Compra | 7.491.892 | 1758 | LSE | |
| 06:20:56 | 257.0 | 1068 | O | 256.95 | 257.05 | 7.488.134 | 1757 | LSE | ||
| 06:20:51 | 257.0 | 927 | AT | 257.0 | 257.05 | Venda | 7.487.066 | 1756 | LSE | |
| 06:20:35 | 257.1 | 927 | AT | 257.0 | 257.1 | Compra | 7.486.139 | 1755 | LSE | |
| 06:20:34 | 257.1 | 1836 | AT | 257.1 | 257.15 | Venda | 7.485.212 | 1754 | LSE | |
| 06:20:34 | 257.1 | 320 | AT | 257.1 | 257.15 | Venda | 7.483.376 | 1753 | LSE | |
| 06:20:34 | 257.1 | 607 | AT | 257.1 | 257.15 | Venda | 7.483.056 | 1752 | LSE | |
| 06:20:34 | 257.1 | 2461 | AT | 257.1 | 257.15 | Venda | 7.482.449 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
