Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:35 | 258.1 | 743 | AT | 258.1 | 258.15 | Venda | 8.996.811 | 2551 | LSE | |
| 07:01:35 | 258.1 | 1028 | AT | 258.1 | 258.15 | Venda | 8.996.068 | 2550 | LSE | |
| 07:01:35 | 258.1 | 302 | AT | 258.1 | 258.15 | Venda | 8.995.040 | 2549 | LSE | |
| 07:01:31 | 258.1 | 71 | O | 258.1 | 258.2 | Venda | 8.994.738 | 2548 | LSE | |
| 07:01:18 | 258.15 | 980 | AT | 258.15 | 258.25 | Venda | 8.994.667 | 2547 | LSE | |
| 07:01:15 | 258.25 | 57 | O | 258.15 | 258.25 | Compra | 8.993.687 | 2546 | LSE | |
| 07:01:14 | 258.2 | 279 | AT | 258.2 | 258.25 | Venda | 8.993.630 | 2545 | LSE | |
| 07:01:14 | 258.2 | 279 | AT | 258.2 | 258.25 | Venda | 8.993.351 | 2544 | LSE | |
| 07:01:14 | 258.2 | 915 | AT | 258.2 | 258.25 | Venda | 8.993.072 | 2543 | LSE | |
| 07:01:14 | 258.2 | 2781 | AT | 258.2 | 258.25 | Venda | 8.992.157 | 2542 | LSE | |
| 07:01:14 | 258.2 | 146 | AT | 258.2 | 258.25 | Venda | 8.989.376 | 2541 | LSE | |
| 07:01:08 | 258.2 | 3 | O | 258.1 | 258.2 | Compra | 8.989.230 | 2540 | LSE | |
| 07:01:07 | 258.13 | 250 | O | 258.1 | 258.2 | Venda | 8.989.227 | 2539 | LSE | |
| 07:01:07 | 258.15 | 20 | O | 258.1 | 258.2 | 8.988.977 | 2538 | LSE | ||
| 07:01:05 | 258.25 | 2 | O | 258.05 | 258.15 | Compra | 8.988.957 | 2537 | LSE | |
| 07:01:05 | 258.15 | 1739 | AT | 258.15 | 258.2 | Venda | 8.988.955 | 2536 | LSE | |
| 07:01:05 | 258.15 | 787 | AT | 258.15 | 258.2 | Venda | 8.987.216 | 2535 | LSE | |
| 07:01:05 | 258.15 | 952 | AT | 258.15 | 258.2 | Venda | 8.986.429 | 2534 | LSE | |
| 07:01:00 | 258.2 | 1814 | AT | 258.2 | 258.3 | Venda | 8.985.477 | 2533 | LSE | |
| 07:00:51 | 258.2 | 1027 | AT | 258.2 | 258.25 | Venda | 8.983.663 | 2532 | LSE | |
| 07:00:50 | 258.2 | 927 | AT | 258.2 | 258.3 | Venda | 8.982.636 | 2531 | LSE | |
| 07:00:50 | 258.2 | 2477 | AT | 258.2 | 258.3 | Venda | 8.981.709 | 2530 | LSE | |
| 07:00:50 | 258.2 | 2702 | AT | 258.2 | 258.3 | Venda | 8.979.232 | 2529 | LSE | |
| 07:00:50 | 258.2 | 915 | AT | 258.2 | 258.3 | Venda | 8.976.530 | 2528 | LSE | |
| 07:00:50 | 258.25 | 995 | AT | 258.25 | 258.3 | Venda | 8.975.615 | 2527 | LSE | |
| 07:00:50 | 258.25 | 1386 | AT | 258.25 | 258.3 | Venda | 8.974.620 | 2526 | LSE | |
| 07:00:43 | 258.25 | 509 | AT | 258.25 | 258.3 | Venda | 8.973.234 | 2525 | LSE | |
| 07:00:43 | 258.25 | 953 | AT | 258.25 | 258.3 | Venda | 8.972.725 | 2524 | LSE | |
| 07:00:43 | 258.25 | 2031 | AT | 258.25 | 258.3 | Venda | 8.971.772 | 2523 | LSE | |
| 07:00:40 | 258.3 | 4629 | AT | 258.3 | 258.35 | Venda | 8.969.741 | 2522 | LSE | |
| 07:00:37 | 258.4 | 1 | O | 258.3 | 258.4 | Compra | 8.965.112 | 2521 | LSE | |
| 07:00:32 | 258.3 | 2512 | AT | 258.3 | 258.35 | Venda | 8.965.111 | 2520 | LSE | |
| 07:00:27 | 258.3 | 989 | AT | 258.3 | 258.35 | Venda | 8.962.599 | 2519 | LSE | |
| 07:00:27 | 258.3 | 12 | AT | 258.3 | 258.35 | Venda | 8.961.610 | 2518 | LSE | |
| 07:00:27 | 258.3 | 915 | AT | 258.3 | 258.35 | Venda | 8.961.598 | 2517 | LSE | |
| 07:00:23 | 258.15 | 100 | O | 258.2 | 258.3 | Venda | 8.960.683 | 2516 | LSE | |
| 06:59:37 | 258.0 | 2065 | AT | 258.0 | 258.05 | Venda | 8.960.583 | 2515 | LSE | |
| 06:59:35 | 258.03 | 354 | O | 258.0 | 258.1 | Venda | 8.958.518 | 2514 | LSE | |
| 06:59:24 | 258.0 | 946 | AT | 258.0 | 258.05 | Venda | 8.958.164 | 2513 | LSE | |
| 06:59:24 | 258.0 | 1105 | AT | 258.0 | 258.1 | Venda | 8.957.218 | 2512 | LSE | |
| 06:59:23 | 258.05 | 2285 | AT | 258.05 | 258.1 | Venda | 8.956.113 | 2511 | LSE | |
| 06:59:15 | 258.1 | 5000 | AT | 258.05 | 258.1 | Compra | 8.953.828 | 2510 | LSE | |
| 06:59:12 | 258.05 | 1527 | AT | 258.05 | 258.1 | Venda | 8.948.828 | 2509 | LSE | |
| 06:59:12 | 258.05 | 1329 | AT | 258.05 | 258.1 | Venda | 8.947.301 | 2508 | LSE | |
| 06:59:03 | 258.05 | 1036 | AT | 258.0 | 258.05 | Compra | 8.945.972 | 2507 | LSE | |
| 06:58:54 | 258.0 | 1781 | AT | 257.95 | 258.0 | Compra | 8.944.936 | 2506 | LSE | |
| 06:58:54 | 258.0 | 73 | AT | 257.95 | 258.0 | Compra | 8.943.155 | 2505 | LSE | |
| 06:58:54 | 258.0 | 927 | AT | 257.95 | 258.0 | Compra | 8.943.082 | 2504 | LSE | |
| 06:58:39 | 257.9 | 1405 | AT | 257.9 | 257.95 | Venda | 8.942.155 | 2503 | LSE | |
| 06:58:39 | 257.9 | 927 | AT | 257.9 | 257.95 | Venda | 8.940.750 | 2502 | LSE | |
| 06:58:39 | 257.9 | 2141 | AT | 257.85 | 257.9 | Compra | 8.939.823 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
