Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:36 | 261.8 | 2929 | AT | 261.75 | 261.8 | Compra | 19.767.367 | 8101 | LSE | |
| 12:49:36 | 261.8 | 5581 | AT | 261.75 | 261.8 | Compra | 19.764.438 | 8100 | LSE | |
| 12:49:36 | 261.8 | 6419 | AT | 261.75 | 261.8 | Compra | 19.758.857 | 8099 | LSE | |
| 12:49:30 | 261.75 | 1844 | AT | 261.7 | 261.75 | Compra | 19.752.438 | 8098 | LSE | |
| 12:49:24 | 261.75 | 2800 | O | 261.7 | 261.8 | 19.750.594 | 8097 | LSE | ||
| 12:49:16 | 261.675 | 892 | O | 261.7 | 261.8 | Venda | 19.747.794 | 8096 | LSE | |
| 12:49:16 | 261.75 | 5009 | O | 261.7 | 261.8 | 19.746.902 | 8095 | LSE | ||
| 12:49:12 | 261.75 | 2351 | AT | 261.75 | 261.8 | Venda | 19.741.893 | 8094 | LSE | |
| 12:49:12 | 261.75 | 927 | AT | 261.7 | 261.75 | Compra | 19.739.542 | 8093 | LSE | |
| 12:49:12 | 261.75 | 2200 | AT | 261.75 | 261.8 | Venda | 19.738.615 | 8092 | LSE | |
| 12:49:12 | 261.75 | 119 | AT | 261.75 | 261.8 | Venda | 19.736.415 | 8091 | LSE | |
| 12:49:12 | 261.75 | 2781 | AT | 261.75 | 261.8 | Venda | 19.736.296 | 8090 | LSE | |
| 12:49:12 | 261.75 | 6132 | AT | 261.7 | 261.75 | Compra | 19.733.515 | 8089 | LSE | |
| 12:49:12 | 261.7 | 2030 | AT | 261.65 | 261.7 | Compra | 19.727.383 | 8088 | LSE | |
| 12:49:09 | 261.65 | 2538 | AT | 261.65 | 261.7 | Venda | 19.725.353 | 8087 | LSE | |
| 12:48:57 | 261.7 | 262 | AT | 261.65 | 261.7 | Compra | 19.722.815 | 8086 | LSE | |
| 12:48:57 | 261.7 | 488 | AT | 261.65 | 261.7 | Compra | 19.722.553 | 8085 | LSE | |
| 12:48:56 | 261.7 | 750 | AT | 261.65 | 261.7 | Compra | 19.722.065 | 8084 | LSE | |
| 12:48:53 | 261.675 | 5000 | O | 261.65 | 261.75 | Venda | 19.721.315 | 8083 | LSE | |
| 12:48:50 | 261.7 | 2781 | AT | 261.65 | 261.7 | Compra | 19.716.315 | 8082 | LSE | |
| 12:48:50 | 261.7 | 4068 | AT | 261.7 | 261.75 | Venda | 19.713.534 | 8081 | LSE | |
| 12:48:50 | 261.7 | 1452 | AT | 261.65 | 261.7 | Compra | 19.709.466 | 8080 | LSE | |
| 12:48:33 | 261.6 | 200 | O | 261.6 | 261.7 | Venda | 19.708.014 | 8079 | LSE | |
| 12:48:22 | 261.6 | 396 | O | 261.5 | 261.6 | Compra | 19.707.814 | 8078 | LSE | |
| 12:48:22 | 261.6 | 2687 | AT | 261.6 | 261.65 | Venda | 19.707.418 | 8077 | LSE | |
| 12:48:22 | 261.6 | 7313 | AT | 261.6 | 261.65 | Venda | 19.704.731 | 8076 | LSE | |
| 12:48:20 | 261.6 | 2687 | AT | 261.55 | 261.6 | Compra | 19.697.418 | 8075 | LSE | |
| 12:48:14 | 261.7 | 1 | O | 261.6 | 261.65 | Compra | 19.694.731 | 8074 | LSE | |
| 12:48:14 | 261.6 | 1051 | AT | 261.6 | 261.65 | Venda | 19.694.730 | 8073 | LSE | |
| 12:48:14 | 261.6 | 10000 | AT | 261.6 | 261.65 | Venda | 19.693.679 | 8072 | LSE | |
| 12:48:12 | 261.6 | 5372 | AT | 261.6 | 261.65 | Venda | 19.683.679 | 8071 | LSE | |
| 12:48:12 | 261.6 | 2828 | AT | 261.55 | 261.6 | Compra | 19.678.307 | 8070 | LSE | |
| 12:48:12 | 261.6 | 1800 | AT | 261.55 | 261.6 | Compra | 19.675.479 | 8069 | LSE | |
| 12:48:12 | 261.6 | 1251 | AT | 261.6 | 261.65 | Venda | 19.673.679 | 8068 | LSE | |
| 12:48:11 | 261.6 | 1895 | AT | 261.55 | 261.6 | Compra | 19.672.428 | 8067 | LSE | |
| 12:48:11 | 261.6 | 4105 | AT | 261.55 | 261.6 | Compra | 19.670.533 | 8066 | LSE | |
| 12:48:11 | 261.6 | 1900 | AT | 261.55 | 261.6 | Compra | 19.666.428 | 8065 | LSE | |
| 12:48:11 | 261.6 | 2100 | AT | 261.55 | 261.6 | Compra | 19.664.528 | 8064 | LSE | |
| 12:48:11 | 261.6 | 3833 | AT | 261.6 | 261.65 | Venda | 19.662.428 | 8063 | LSE | |
| 12:48:11 | 261.6 | 1817 | AT | 261.6 | 261.65 | Venda | 19.658.595 | 8062 | LSE | |
| 12:48:11 | 261.6 | 1054 | AT | 261.6 | 261.65 | Venda | 19.656.778 | 8061 | LSE | |
| 12:48:11 | 261.6 | 1067 | AT | 261.6 | 261.65 | Venda | 19.655.724 | 8060 | LSE | |
| 12:48:11 | 261.6 | 1082 | AT | 261.6 | 261.65 | Venda | 19.654.657 | 8059 | LSE | |
| 12:48:10 | 261.65 | 714 | AT | 261.6 | 261.65 | Compra | 19.653.575 | 8058 | LSE | |
| 12:48:10 | 261.65 | 1628 | AT | 261.65 | 261.7 | Venda | 19.652.861 | 8057 | LSE | |
| 12:48:10 | 261.65 | 4134 | AT | 261.65 | 261.7 | Venda | 19.651.233 | 8056 | LSE | |
| 12:48:10 | 261.65 | 315 | AT | 261.65 | 261.7 | Venda | 19.647.099 | 8055 | LSE | |
| 12:48:10 | 261.65 | 3373 | AT | 261.65 | 261.7 | Venda | 19.646.784 | 8054 | LSE | |
| 12:48:10 | 261.65 | 2704 | AT | 261.65 | 261.7 | Venda | 19.643.411 | 8053 | LSE | |
| 12:48:06 | 261.7 | 1707 | AT | 261.7 | 261.75 | Venda | 19.640.707 | 8052 | LSE | |
| 12:48:06 | 261.7 | 1756 | AT | 261.7 | 261.75 | Venda | 19.639.000 | 8051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
