Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:18 | 260.5 | 438 | O | 260.55 | 260.65 | Venda | 18.728.306 | 7651 | LSE | |
| 12:30:15 | 260.55 | 3662 | AT | 260.55 | 260.6 | Venda | 18.727.868 | 7650 | LSE | |
| 12:30:14 | 260.6 | 1854 | AT | 260.55 | 260.6 | Compra | 18.724.206 | 7649 | LSE | |
| 12:30:13 | 260.6 | 5970 | AT | 260.6 | 260.65 | Venda | 18.722.352 | 7648 | LSE | |
| 12:30:11 | 260.6 | 1189 | AT | 260.55 | 260.6 | Compra | 18.716.382 | 7647 | LSE | |
| 12:30:11 | 260.6 | 3638 | AT | 260.55 | 260.6 | Compra | 18.715.193 | 7646 | LSE | |
| 12:30:11 | 260.6 | 2000 | AT | 260.55 | 260.6 | Compra | 18.711.555 | 7645 | LSE | |
| 12:30:10 | 260.55 | 1245 | AT | 260.5 | 260.55 | Compra | 18.709.555 | 7644 | LSE | |
| 12:30:09 | 260.5 | 900 | O | 260.45 | 260.55 | 18.708.310 | 7643 | LSE | ||
| 12:30:02 | 260.5 | 2059 | AT | 260.5 | 260.55 | Venda | 18.707.410 | 7642 | LSE | |
| 12:29:54 | 260.5 | 1228 | AT | 260.5 | 260.6 | Venda | 18.705.351 | 7641 | LSE | |
| 12:29:54 | 260.5 | 1854 | AT | 260.5 | 260.6 | Venda | 18.704.123 | 7640 | LSE | |
| 12:29:54 | 260.5 | 1854 | AT | 260.5 | 260.6 | Venda | 18.702.269 | 7639 | LSE | |
| 12:29:54 | 260.5 | 1330 | AT | 260.5 | 260.6 | Venda | 18.700.415 | 7638 | LSE | |
| 12:29:54 | 260.5 | 3634 | AT | 260.5 | 260.6 | Venda | 18.699.085 | 7637 | LSE | |
| 12:29:44 | 260.55 | 2693 | AT | 260.5 | 260.55 | Compra | 18.695.451 | 7636 | LSE | |
| 12:29:44 | 260.55 | 825 | AT | 260.5 | 260.55 | Compra | 18.692.758 | 7635 | LSE | |
| 12:29:41 | 260.45 | 1664 | AT | 260.45 | 260.55 | Venda | 18.691.933 | 7634 | LSE | |
| 12:29:37 | 260.5 | 16 | O | 260.5 | 260.6 | Venda | 18.690.269 | 7633 | LSE | |
| 12:29:34 | 260.55 | 2196 | AT | 260.55 | 260.6 | Venda | 18.690.253 | 7632 | LSE | |
| 12:29:31 | 260.65 | 1 | O | 260.5 | 260.65 | Compra | 18.688.057 | 7631 | LSE | |
| 12:29:27 | 260.6 | 3702 | AT | 260.55 | 260.6 | Compra | 18.688.056 | 7630 | LSE | |
| 12:29:27 | 260.55 | 3634 | AT | 260.55 | 260.65 | Venda | 18.684.354 | 7629 | LSE | |
| 12:29:27 | 260.55 | 4000 | AT | 260.55 | 260.65 | Venda | 18.680.720 | 7628 | LSE | |
| 12:29:27 | 260.55 | 1130 | AT | 260.55 | 260.65 | Venda | 18.676.720 | 7627 | LSE | |
| 12:29:27 | 260.55 | 1173 | AT | 260.55 | 260.65 | Venda | 18.675.590 | 7626 | LSE | |
| 12:29:27 | 260.6 | 2018 | AT | 260.6 | 260.7 | Venda | 18.674.417 | 7625 | LSE | |
| 12:29:19 | 260.7 | 809 | AT | 260.65 | 260.7 | Compra | 18.672.399 | 7624 | LSE | |
| 12:29:19 | 260.7 | 1092 | AT | 260.65 | 260.7 | Compra | 18.671.590 | 7623 | LSE | |
| 12:29:19 | 260.7 | 2599 | AT | 260.65 | 260.7 | Compra | 18.670.498 | 7622 | LSE | |
| 12:29:14 | 260.65 | 1548 | AT | 260.6 | 260.65 | Compra | 18.667.899 | 7621 | LSE | |
| 12:29:14 | 260.65 | 2086 | AT | 260.6 | 260.65 | Compra | 18.666.351 | 7620 | LSE | |
| 12:29:14 | 260.65 | 176 | AT | 260.65 | 260.7 | Venda | 18.664.265 | 7619 | LSE | |
| 12:29:14 | 260.65 | 915 | AT | 260.65 | 260.7 | Venda | 18.664.089 | 7618 | LSE | |
| 12:29:14 | 260.65 | 927 | AT | 260.65 | 260.7 | Venda | 18.663.174 | 7617 | LSE | |
| 12:29:10 | 260.65 | 2207 | AT | 260.65 | 260.7 | Venda | 18.662.247 | 7616 | LSE | |
| 12:29:10 | 260.65 | 1854 | AT | 260.65 | 260.7 | Venda | 18.660.040 | 7615 | LSE | |
| 12:29:08 | 260.7 | 4 | AT | 260.65 | 260.7 | Compra | 18.658.186 | 7614 | LSE | |
| 12:29:05 | 260.75 | 3634 | AT | 260.7 | 260.75 | Compra | 18.658.182 | 7613 | LSE | |
| 12:29:05 | 260.75 | 1854 | AT | 260.75 | 260.8 | Venda | 18.654.548 | 7612 | LSE | |
| 12:29:05 | 260.8 | 1887 | O | 260.7 | 260.8 | Compra | 18.652.694 | 7611 | LSE | |
| 12:29:05 | 260.8 | 400 | AT | 260.8 | 260.85 | Venda | 18.650.807 | 7610 | LSE | |
| 12:29:05 | 260.8 | 1101 | AT | 260.8 | 260.85 | Venda | 18.650.407 | 7609 | LSE | |
| 12:28:42 | 260.855 | 1200 | O | 260.85 | 260.9 | Venda | 18.649.306 | 7608 | LSE | |
| 12:28:34 | 260.85 | 2081 | AT | 260.85 | 260.9 | Venda | 18.648.106 | 7607 | LSE | |
| 12:28:33 | 260.9 | 2963 | AT | 260.85 | 260.9 | Compra | 18.646.025 | 7606 | LSE | |
| 12:28:33 | 260.9 | 3520 | AT | 260.9 | 260.95 | Venda | 18.643.062 | 7605 | LSE | |
| 12:28:23 | 260.9 | 970 | O | 260.9 | 260.95 | Venda | 18.639.542 | 7604 | LSE | |
| 12:28:21 | 260.9 | 124 | O | 260.9 | 260.95 | Venda | 18.638.572 | 7603 | LSE | |
| 12:28:21 | 260.95 | 5865 | AT | 260.95 | 261.0 | Venda | 18.638.448 | 7602 | LSE | |
| 12:28:06 | 260.95 | 738 | AT | 260.95 | 261.0 | Venda | 18.632.583 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
