Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:05 | 261.75 | 572 | O | 261.65 | 261.75 | Compra | 20.132.947 | 8251 | LSE | |
| 12:53:00 | 261.75 | 2781 | AT | 261.7 | 261.75 | Compra | 20.132.375 | 8250 | LSE | |
| 12:53:00 | 261.75 | 4635 | AT | 261.7 | 261.75 | Compra | 20.129.594 | 8249 | LSE | |
| 12:52:28 | 261.65 | 1155 | AT | 261.65 | 261.7 | Venda | 20.124.959 | 8248 | LSE | |
| 12:52:28 | 261.7 | 1670 | AT | 261.6 | 261.7 | Compra | 20.123.804 | 8247 | LSE | |
| 12:52:28 | 261.7 | 1066 | AT | 261.6 | 261.7 | Compra | 20.122.134 | 8246 | LSE | |
| 12:52:21 | 261.65 | 10 | AT | 261.6 | 261.65 | Compra | 20.121.068 | 8245 | LSE | |
| 12:52:21 | 261.65 | 2100 | AT | 261.6 | 261.65 | Compra | 20.121.058 | 8244 | LSE | |
| 12:52:21 | 261.65 | 2487 | AT | 261.65 | 261.7 | Venda | 20.118.958 | 8243 | LSE | |
| 12:52:21 | 261.7 | 1875 | AT | 261.7 | 261.75 | Venda | 20.116.471 | 8242 | LSE | |
| 12:52:21 | 261.7 | 2781 | AT | 261.7 | 261.75 | Venda | 20.114.596 | 8241 | LSE | |
| 12:52:16 | 261.7 | 4200 | AT | 261.7 | 261.75 | Venda | 20.111.815 | 8240 | LSE | |
| 12:52:16 | 261.75 | 296 | AT | 261.65 | 261.75 | Compra | 20.107.615 | 8239 | LSE | |
| 12:52:16 | 261.75 | 5 | AT | 261.65 | 261.75 | Compra | 20.107.319 | 8238 | LSE | |
| 12:52:16 | 261.75 | 3698 | AT | 261.65 | 261.75 | Compra | 20.107.314 | 8237 | LSE | |
| 12:52:16 | 261.7 | 1 | AT | 261.65 | 261.7 | Compra | 20.103.616 | 8236 | LSE | |
| 12:52:07 | 261.65 | 3970 | AT | 261.65 | 261.7 | Venda | 20.103.615 | 8235 | LSE | |
| 12:52:07 | 261.65 | 1131 | AT | 261.65 | 261.7 | Venda | 20.099.645 | 8234 | LSE | |
| 12:52:05 | 261.6 | 4000 | O | 261.6 | 261.7 | Venda | 20.098.514 | 8233 | LSE | |
| 12:52:04 | 261.65 | 812 | AT | 261.65 | 261.7 | Venda | 20.094.514 | 8232 | LSE | |
| 12:52:04 | 261.65 | 3500 | AT | 261.65 | 261.7 | Venda | 20.093.702 | 8231 | LSE | |
| 12:52:04 | 261.65 | 1800 | AT | 261.65 | 261.7 | Venda | 20.090.202 | 8230 | LSE | |
| 12:52:04 | 261.65 | 1036 | AT | 261.6 | 261.65 | Compra | 20.088.402 | 8229 | LSE | |
| 12:52:04 | 261.65 | 881 | AT | 261.6 | 261.65 | Compra | 20.087.366 | 8228 | LSE | |
| 12:52:04 | 261.65 | 9160 | AT | 261.6 | 261.65 | Compra | 20.086.485 | 8227 | LSE | |
| 12:52:04 | 261.65 | 9225 | AT | 261.6 | 261.65 | Compra | 20.077.325 | 8226 | LSE | |
| 12:51:42 | 261.55 | 3524 | AT | 261.55 | 261.65 | Venda | 20.068.100 | 8225 | LSE | |
| 12:51:42 | 261.55 | 6476 | AT | 261.55 | 261.65 | Venda | 20.064.576 | 8224 | LSE | |
| 12:51:40 | 261.55 | 3 | AT | 261.55 | 261.6 | Venda | 20.058.100 | 8223 | LSE | |
| 12:51:40 | 261.55 | 3 | AT | 261.55 | 261.6 | Venda | 20.058.097 | 8222 | LSE | |
| 12:51:40 | 261.55 | 482 | AT | 261.55 | 261.6 | Venda | 20.058.094 | 8221 | LSE | |
| 12:51:40 | 261.6 | 4398 | AT | 261.6 | 261.65 | Venda | 20.057.612 | 8220 | LSE | |
| 12:51:40 | 261.6 | 5349 | AT | 261.6 | 261.65 | Venda | 20.053.214 | 8219 | LSE | |
| 12:51:40 | 261.6 | 4919 | AT | 261.55 | 261.6 | Compra | 20.047.865 | 8218 | LSE | |
| 12:51:40 | 261.6 | 430 | AT | 261.55 | 261.6 | Compra | 20.042.946 | 8217 | LSE | |
| 12:51:40 | 261.6 | 4635 | AT | 261.55 | 261.6 | Compra | 20.042.516 | 8216 | LSE | |
| 12:51:40 | 261.6 | 2781 | AT | 261.55 | 261.6 | Compra | 20.037.881 | 8215 | LSE | |
| 12:51:35 | 261.5 | 2499 | AT | 261.5 | 261.6 | Venda | 20.035.100 | 8214 | LSE | |
| 12:51:35 | 261.5 | 1890 | AT | 261.5 | 261.6 | Venda | 20.032.601 | 8213 | LSE | |
| 12:51:35 | 261.5 | 2658 | AT | 261.5 | 261.6 | Venda | 20.030.711 | 8212 | LSE | |
| 12:51:35 | 261.55 | 2953 | AT | 261.55 | 261.6 | Venda | 20.028.053 | 8211 | LSE | |
| 12:51:23 | 261.55 | 384 | AT | 261.5 | 261.55 | Compra | 20.025.100 | 8210 | LSE | |
| 12:51:22 | 261.6 | 3902 | AT | 261.6 | 261.65 | Venda | 20.024.716 | 8209 | LSE | |
| 12:51:22 | 261.6 | 1010 | AT | 261.6 | 261.65 | Venda | 20.020.814 | 8208 | LSE | |
| 12:51:22 | 261.6 | 999 | AT | 261.6 | 261.65 | Venda | 20.019.804 | 8207 | LSE | |
| 12:51:22 | 261.6 | 35 | AT | 261.6 | 261.7 | Venda | 20.018.805 | 8206 | LSE | |
| 12:51:22 | 261.6 | 35 | AT | 261.6 | 261.7 | Venda | 20.018.770 | 8205 | LSE | |
| 12:51:20 | 261.7 | 5689 | AT | 261.6 | 261.7 | Compra | 20.018.735 | 8204 | LSE | |
| 12:51:20 | 261.65 | 1117 | AT | 261.65 | 261.7 | Venda | 20.013.046 | 8203 | LSE | |
| 12:51:20 | 261.65 | 1087 | AT | 261.65 | 261.7 | Venda | 20.011.929 | 8202 | LSE | |
| 12:51:20 | 261.65 | 2727 | AT | 261.65 | 261.7 | Venda | 20.010.842 | 8201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
