Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:45 | 256.45 | 578 | AT | 256.4 | 256.45 | Compra | 8.013.530 | 2001 | LSE | |
| 06:35:36 | 256.35 | 1334 | AT | 256.3 | 256.35 | Compra | 8.012.952 | 2000 | LSE | |
| 06:35:35 | 256.35 | 164 | AT | 256.25 | 256.35 | Compra | 8.011.618 | 1999 | LSE | |
| 06:35:35 | 256.3 | 4154 | AT | 256.3 | 256.35 | Venda | 8.011.454 | 1998 | LSE | |
| 06:35:34 | 256.35 | 604 | AT | 256.35 | 256.4 | Venda | 8.007.300 | 1997 | LSE | |
| 06:35:30 | 256.35 | 1107 | AT | 256.35 | 256.45 | Venda | 8.006.696 | 1996 | LSE | |
| 06:35:28 | 256.4 | 1036 | AT | 256.35 | 256.4 | Compra | 8.005.589 | 1995 | LSE | |
| 06:35:28 | 256.4 | 2500 | AT | 256.35 | 256.4 | Compra | 8.004.553 | 1994 | LSE | |
| 06:35:15 | 256.3 | 561 | AT | 256.25 | 256.3 | Compra | 8.002.053 | 1993 | LSE | |
| 06:35:12 | 256.25 | 3644 | AT | 256.2 | 256.25 | Compra | 8.001.492 | 1992 | LSE | |
| 06:34:49 | 256.2 | 125 | AT | 256.2 | 256.25 | Venda | 7.997.848 | 1991 | LSE | |
| 06:34:49 | 256.2 | 915 | AT | 256.2 | 256.25 | Venda | 7.997.723 | 1990 | LSE | |
| 06:34:49 | 256.2 | 2288 | AT | 256.2 | 256.25 | Venda | 7.996.808 | 1989 | LSE | |
| 06:34:49 | 256.2 | 493 | AT | 256.2 | 256.25 | Venda | 7.994.520 | 1988 | LSE | |
| 06:34:08 | 256.2 | 1007 | O | 256.2 | 256.3 | Venda | 7.994.027 | 1987 | LSE | |
| 06:34:01 | 256.25 | 25 | AT | 256.15 | 256.25 | Compra | 7.993.020 | 1986 | LSE | |
| 06:34:01 | 256.2 | 2250 | AT | 256.2 | 256.25 | Venda | 7.992.995 | 1985 | LSE | |
| 06:33:58 | 256.25 | 927 | AT | 256.25 | 256.3 | Venda | 7.990.745 | 1984 | LSE | |
| 06:33:57 | 256.25 | 2500 | AT | 256.2 | 256.25 | Compra | 7.989.818 | 1983 | LSE | |
| 06:33:57 | 256.25 | 294 | AT | 256.25 | 256.3 | Venda | 7.987.318 | 1982 | LSE | |
| 06:33:55 | 256.275 | 5723 | O | 256.25 | 256.3 | 7.987.024 | 1981 | LSE | ||
| 06:33:40 | 256.25 | 225 | AT | 256.2 | 256.25 | Compra | 7.981.301 | 1980 | LSE | |
| 06:33:40 | 256.25 | 239 | AT | 256.25 | 256.3 | Venda | 7.981.076 | 1979 | LSE | |
| 06:33:40 | 256.25 | 239 | AT | 256.25 | 256.3 | Venda | 7.980.837 | 1978 | LSE | |
| 06:33:40 | 256.25 | 927 | AT | 256.25 | 256.3 | Venda | 7.980.598 | 1977 | LSE | |
| 06:33:39 | 256.25 | 2272 | AT | 256.25 | 256.3 | Venda | 7.979.671 | 1976 | LSE | |
| 06:33:39 | 256.25 | 64 | AT | 256.25 | 256.3 | Venda | 7.977.399 | 1975 | LSE | |
| 06:33:20 | 256.25 | 679 | AT | 256.25 | 256.3 | Venda | 7.977.335 | 1974 | LSE | |
| 06:33:09 | 256.3 | 615 | AT | 256.2 | 256.3 | Compra | 7.976.656 | 1973 | LSE | |
| 06:33:09 | 256.3 | 470 | AT | 256.2 | 256.3 | Compra | 7.976.041 | 1972 | LSE | |
| 06:33:07 | 256.2 | 1142 | AT | 256.2 | 256.3 | Venda | 7.975.571 | 1971 | LSE | |
| 06:33:07 | 256.25 | 915 | AT | 256.25 | 256.3 | Venda | 7.974.429 | 1970 | LSE | |
| 06:33:07 | 256.25 | 458 | AT | 256.25 | 256.3 | Venda | 7.973.514 | 1969 | LSE | |
| 06:33:07 | 256.25 | 469 | AT | 256.25 | 256.3 | Venda | 7.973.056 | 1968 | LSE | |
| 06:33:07 | 256.25 | 723 | AT | 256.25 | 256.3 | Venda | 7.972.587 | 1967 | LSE | |
| 06:33:07 | 256.25 | 204 | AT | 256.25 | 256.3 | Venda | 7.971.864 | 1966 | LSE | |
| 06:33:07 | 256.25 | 781 | AT | 256.25 | 256.3 | Venda | 7.971.660 | 1965 | LSE | |
| 06:33:07 | 256.25 | 2000 | AT | 256.25 | 256.3 | Venda | 7.970.879 | 1964 | LSE | |
| 06:32:55 | 256.35 | 1294 | AT | 256.35 | 256.4 | Venda | 7.968.879 | 1963 | LSE | |
| 06:32:52 | 256.4 | 920 | AT | 256.4 | 256.45 | Venda | 7.967.585 | 1962 | LSE | |
| 06:32:52 | 256.4 | 927 | AT | 256.35 | 256.4 | Compra | 7.966.665 | 1961 | LSE | |
| 06:32:52 | 256.4 | 1296 | AT | 256.4 | 256.45 | Venda | 7.965.738 | 1960 | LSE | |
| 06:32:52 | 256.4 | 944 | AT | 256.4 | 256.45 | Venda | 7.964.442 | 1959 | LSE | |
| 06:32:52 | 256.4 | 503 | AT | 256.4 | 256.45 | Venda | 7.963.498 | 1958 | LSE | |
| 06:32:50 | 256.4 | 1780 | AT | 256.4 | 256.5 | Venda | 7.962.995 | 1957 | LSE | |
| 06:32:46 | 256.4 | 451 | AT | 256.35 | 256.4 | Compra | 7.961.215 | 1956 | LSE | |
| 06:32:46 | 256.4 | 1123 | AT | 256.35 | 256.4 | Compra | 7.960.764 | 1955 | LSE | |
| 06:32:46 | 256.4 | 1040 | AT | 256.35 | 256.4 | Compra | 7.959.641 | 1954 | LSE | |
| 06:32:46 | 256.4 | 618 | AT | 256.35 | 256.4 | Compra | 7.958.601 | 1953 | LSE | |
| 06:32:41 | 256.35 | 9701 | O | 256.3 | 256.4 | 7.957.983 | 1952 | LSE | ||
| 06:32:22 | 256.3 | 306 | AT | 256.3 | 256.35 | Venda | 7.948.282 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
