Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:03 | 257.65 | 809 | AT | 257.65 | 257.7 | Venda | 7.403.704 | 1701 | LSE | |
| 06:18:03 | 257.65 | 854 | AT | 257.65 | 257.7 | Venda | 7.402.895 | 1700 | LSE | |
| 06:17:57 | 257.7 | 1463 | AT | 257.7 | 257.75 | Venda | 7.402.041 | 1699 | LSE | |
| 06:17:49 | 257.75 | 10000 | O | 257.7 | 257.8 | 7.400.578 | 1698 | LSE | ||
| 06:17:40 | 257.75 | 927 | AT | 257.75 | 257.8 | Venda | 7.390.578 | 1697 | LSE | |
| 06:17:36 | 257.7 | 100 | O | 257.7 | 257.8 | Venda | 7.389.651 | 1696 | LSE | |
| 06:17:26 | 257.75 | 927 | AT | 257.75 | 257.8 | Venda | 7.389.551 | 1695 | LSE | |
| 06:17:25 | 257.75 | 595 | AT | 257.65 | 257.75 | Compra | 7.388.624 | 1694 | LSE | |
| 06:17:25 | 257.75 | 10 | AT | 257.65 | 257.75 | Compra | 7.388.029 | 1693 | LSE | |
| 06:17:24 | 257.8 | 1823 | AT | 257.7 | 257.8 | Compra | 7.388.019 | 1692 | LSE | |
| 06:17:24 | 257.75 | 4944 | AT | 257.75 | 257.8 | Venda | 7.386.196 | 1691 | LSE | |
| 06:17:24 | 257.8 | 1234 | AT | 257.8 | 257.85 | Venda | 7.381.252 | 1690 | LSE | |
| 06:17:24 | 257.8 | 3708 | AT | 257.8 | 257.85 | Venda | 7.380.018 | 1689 | LSE | |
| 06:17:24 | 257.85 | 2354 | AT | 257.85 | 257.9 | Venda | 7.376.310 | 1688 | LSE | |
| 06:17:14 | 257.9 | 7547 | O | 257.85 | 257.95 | 7.373.956 | 1687 | LSE | ||
| 06:17:05 | 257.9 | 1123 | AT | 257.9 | 257.95 | Venda | 7.366.409 | 1686 | LSE | |
| 06:17:05 | 257.9 | 247 | AT | 257.9 | 257.95 | Venda | 7.365.286 | 1685 | LSE | |
| 06:17:05 | 257.9 | 35 | AT | 257.9 | 258.0 | Venda | 7.365.039 | 1684 | LSE | |
| 06:17:05 | 257.95 | 927 | AT | 257.85 | 257.95 | Compra | 7.365.004 | 1683 | LSE | |
| 06:17:05 | 257.95 | 1857 | AT | 257.85 | 257.95 | Compra | 7.364.077 | 1682 | LSE | |
| 06:16:50 | 257.9 | 590 | AT | 257.9 | 258.0 | Venda | 7.362.220 | 1681 | LSE | |
| 06:16:50 | 257.9 | 1829 | AT | 257.9 | 258.0 | Venda | 7.361.630 | 1680 | LSE | |
| 06:16:42 | 258.0 | 5 | O | 257.9 | 258.0 | Compra | 7.359.801 | 1679 | LSE | |
| 06:16:36 | 258.0 | 561 | AT | 257.95 | 258.0 | Compra | 7.359.796 | 1678 | LSE | |
| 06:16:34 | 258.0 | 927 | AT | 257.9 | 258.0 | Compra | 7.359.235 | 1677 | LSE | |
| 06:16:32 | 257.95 | 1660 | AT | 257.85 | 257.95 | Compra | 7.358.308 | 1676 | LSE | |
| 06:16:26 | 257.85 | 927 | AT | 257.85 | 257.95 | Venda | 7.356.648 | 1675 | LSE | |
| 06:16:25 | 257.85 | 2000 | AT | 257.85 | 257.9 | Venda | 7.355.721 | 1674 | LSE | |
| 06:16:25 | 257.85 | 927 | AT | 257.85 | 257.9 | Venda | 7.353.721 | 1673 | LSE | |
| 06:16:25 | 257.85 | 927 | AT | 257.85 | 257.9 | Venda | 7.352.794 | 1672 | LSE | |
| 06:16:25 | 257.85 | 927 | AT | 257.85 | 257.95 | Venda | 7.351.867 | 1671 | LSE | |
| 06:16:24 | 257.9 | 2625 | AT | 257.9 | 258.0 | Venda | 7.350.940 | 1670 | LSE | |
| 06:16:24 | 257.95 | 1932 | AT | 257.95 | 258.05 | Venda | 7.348.315 | 1669 | LSE | |
| 06:16:22 | 258.05 | 2200 | AT | 258.05 | 258.15 | Venda | 7.346.383 | 1668 | LSE | |
| 06:16:22 | 258.05 | 927 | AT | 258.05 | 258.15 | Venda | 7.344.183 | 1667 | LSE | |
| 06:16:22 | 258.05 | 1173 | AT | 258.05 | 258.15 | Venda | 7.343.256 | 1666 | LSE | |
| 06:16:22 | 258.1 | 1180 | AT | 258.1 | 258.15 | Venda | 7.342.083 | 1665 | LSE | |
| 06:16:18 | 258.4 | 1281 | O | 258.4 | 258.5 | Venda | 7.340.903 | 1664 | LSE | |
| 06:16:01 | 258.55 | 1240 | AT | 258.45 | 258.55 | Compra | 7.339.622 | 1663 | LSE | |
| 06:16:01 | 258.5 | 2198 | AT | 258.5 | 258.55 | Venda | 7.338.382 | 1662 | LSE | |
| 06:16:01 | 258.55 | 3127 | AT | 258.55 | 258.6 | Venda | 7.336.184 | 1661 | LSE | |
| 06:15:51 | 258.6 | 593 | AT | 258.55 | 258.6 | Compra | 7.333.057 | 1660 | LSE | |
| 06:15:51 | 258.6 | 2071 | AT | 258.55 | 258.6 | Compra | 7.332.464 | 1659 | LSE | |
| 06:15:30 | 258.5 | 2156 | AT | 258.5 | 258.55 | Venda | 7.330.393 | 1658 | LSE | |
| 06:15:30 | 258.5 | 2047 | AT | 258.5 | 258.55 | Venda | 7.328.237 | 1657 | LSE | |
| 06:15:19 | 258.5 | 220 | AT | 258.45 | 258.5 | Compra | 7.326.190 | 1656 | LSE | |
| 06:15:19 | 258.5 | 1270 | AT | 258.45 | 258.5 | Compra | 7.325.970 | 1655 | LSE | |
| 06:15:19 | 258.5 | 584 | AT | 258.45 | 258.5 | Compra | 7.324.700 | 1654 | LSE | |
| 06:15:07 | 258.45 | 3654 | AT | 258.4 | 258.45 | Compra | 7.324.116 | 1653 | LSE | |
| 06:15:07 | 258.35 | 966 | AT | 258.35 | 258.4 | Venda | 7.320.462 | 1652 | LSE | |
| 06:15:07 | 258.35 | 1924 | AT | 258.35 | 258.4 | Venda | 7.319.496 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
