Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:16 | 257.7 | 5 | O | 257.6 | 257.7 | Compra | 9.287.683 | 2751 | LSE | |
| 07:23:03 | 257.65 | 519 | AT | 257.65 | 257.7 | Venda | 9.287.678 | 2750 | LSE | |
| 07:23:03 | 257.65 | 253 | AT | 257.65 | 257.75 | Venda | 9.287.159 | 2749 | LSE | |
| 07:23:02 | 257.7 | 782 | AT | 257.7 | 257.75 | Venda | 9.286.906 | 2748 | LSE | |
| 07:23:02 | 257.7 | 727 | AT | 257.7 | 257.75 | Venda | 9.286.124 | 2747 | LSE | |
| 07:23:02 | 257.7 | 1591 | AT | 257.7 | 257.75 | Venda | 9.285.397 | 2746 | LSE | |
| 07:23:01 | 257.7 | 1209 | AT | 257.7 | 257.8 | Venda | 9.283.806 | 2745 | LSE | |
| 07:23:01 | 257.75 | 1206 | AT | 257.75 | 257.8 | Venda | 9.282.597 | 2744 | LSE | |
| 07:23:01 | 257.75 | 2382 | AT | 257.75 | 257.8 | Venda | 9.281.391 | 2743 | LSE | |
| 07:23:01 | 257.75 | 446 | AT | 257.75 | 257.8 | Venda | 9.279.009 | 2742 | LSE | |
| 07:23:00 | 257.75 | 71 | AT | 257.75 | 257.8 | Venda | 9.278.563 | 2741 | LSE | |
| 07:23:00 | 257.75 | 1 | AT | 257.75 | 257.8 | Venda | 9.278.492 | 2740 | LSE | |
| 07:23:00 | 257.75 | 14 | AT | 257.75 | 257.8 | Venda | 9.278.491 | 2739 | LSE | |
| 07:23:00 | 257.75 | 918 | AT | 257.7 | 257.75 | Compra | 9.278.477 | 2738 | LSE | |
| 07:23:00 | 257.75 | 2781 | AT | 257.7 | 257.75 | Compra | 9.277.559 | 2737 | LSE | |
| 07:22:59 | 257.7 | 2000 | AT | 257.65 | 257.7 | Compra | 9.274.778 | 2736 | LSE | |
| 07:22:49 | 257.75 | 1491 | AT | 257.75 | 257.8 | Venda | 9.272.778 | 2735 | LSE | |
| 07:22:47 | 257.8 | 2000 | AT | 257.8 | 257.85 | Venda | 9.271.287 | 2734 | LSE | |
| 07:22:47 | 257.8 | 927 | AT | 257.8 | 257.85 | Venda | 9.269.287 | 2733 | LSE | |
| 07:22:47 | 257.8 | 1421 | AT | 257.8 | 257.85 | Venda | 9.268.360 | 2732 | LSE | |
| 07:22:47 | 257.8 | 14 | AT | 257.8 | 257.85 | Venda | 9.266.939 | 2731 | LSE | |
| 07:22:47 | 257.8 | 1525 | AT | 257.8 | 257.85 | Venda | 9.266.925 | 2730 | LSE | |
| 07:22:47 | 257.8 | 3 | AT | 257.8 | 257.9 | Venda | 9.265.400 | 2729 | LSE | |
| 07:22:38 | 257.85 | 450 | O | 257.8 | 257.9 | Compra | 9.265.397 | 2728 | LSE | |
| 07:22:38 | 257.85 | 199 | O | 257.8 | 257.9 | Compra | 9.264.947 | 2727 | LSE | |
| 07:22:26 | 257.85 | 1497 | AT | 257.85 | 257.9 | Venda | 9.264.748 | 2726 | LSE | |
| 07:22:26 | 257.85 | 884 | AT | 257.85 | 257.9 | Venda | 9.263.251 | 2725 | LSE | |
| 07:22:26 | 257.85 | 31 | AT | 257.85 | 257.9 | Venda | 9.262.367 | 2724 | LSE | |
| 07:22:26 | 257.85 | 4503 | AT | 257.85 | 257.9 | Venda | 9.262.336 | 2723 | LSE | |
| 07:22:26 | 257.85 | 403 | AT | 257.85 | 257.9 | Venda | 9.257.833 | 2722 | LSE | |
| 07:22:25 | 257.9 | 29 | AT | 257.9 | 257.95 | Venda | 9.257.430 | 2721 | LSE | |
| 07:22:25 | 257.9 | 2781 | AT | 257.9 | 257.95 | Venda | 9.257.401 | 2720 | LSE | |
| 07:22:00 | 257.8 | 180 | O | 257.8 | 257.9 | Venda | 9.254.620 | 2719 | LSE | |
| 07:21:18 | 257.8 | 3069 | AT | 257.75 | 257.8 | Compra | 9.254.440 | 2718 | LSE | |
| 07:21:17 | 257.75 | 508 | AT | 257.75 | 257.8 | Venda | 9.251.371 | 2717 | LSE | |
| 07:21:10 | 257.8 | 1320 | AT | 257.8 | 257.85 | Venda | 9.250.863 | 2716 | LSE | |
| 07:21:03 | 257.836 | 100 | O | 257.8 | 257.9 | Venda | 9.249.543 | 2715 | LSE | |
| 07:20:53 | 257.85 | 1742 | AT | 257.8 | 257.85 | Compra | 9.249.443 | 2714 | LSE | |
| 07:20:53 | 257.85 | 815 | AT | 257.85 | 257.9 | Venda | 9.247.701 | 2713 | LSE | |
| 07:20:53 | 257.85 | 927 | AT | 257.85 | 257.9 | Venda | 9.246.886 | 2712 | LSE | |
| 07:20:42 | 257.85 | 8 | AT | 257.85 | 257.9 | Venda | 9.245.959 | 2711 | LSE | |
| 07:20:32 | 257.85 | 1557 | AT | 257.85 | 257.9 | Venda | 9.245.951 | 2710 | LSE | |
| 07:20:24 | 257.9 | 1405 | AT | 257.9 | 257.95 | Venda | 9.244.394 | 2709 | LSE | |
| 07:19:58 | 257.9 | 2252 | AT | 257.9 | 257.95 | Venda | 9.242.989 | 2708 | LSE | |
| 07:19:38 | 257.9 | 2340 | AT | 257.85 | 257.9 | Compra | 9.240.737 | 2707 | LSE | |
| 07:19:33 | 257.85 | 1013 | AT | 257.85 | 257.9 | Venda | 9.238.397 | 2706 | LSE | |
| 07:19:10 | 257.8 | 4938 | AT | 257.8 | 257.9 | Venda | 9.237.384 | 2705 | LSE | |
| 07:19:10 | 257.8 | 1688 | AT | 257.8 | 257.9 | Venda | 9.232.446 | 2704 | LSE | |
| 07:19:10 | 257.8 | 1647 | AT | 257.8 | 257.9 | Venda | 9.230.758 | 2703 | LSE | |
| 07:19:10 | 257.8 | 2000 | AT | 257.8 | 257.9 | Venda | 9.229.111 | 2702 | LSE | |
| 07:19:10 | 257.8 | 4041 | AT | 257.8 | 257.9 | Venda | 9.227.111 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
