Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:22 | 295.7 | 736 | AT | 295.65 | 295.7 | Compra | 3.189.889 | 1801 | LSE | |
| 05:37:22 | 295.7 | 666 | AT | 295.65 | 295.7 | Compra | 3.189.153 | 1800 | LSE | |
| 05:37:22 | 295.65 | 649 | AT | 295.6 | 295.65 | Compra | 3.188.487 | 1799 | LSE | |
| 05:37:22 | 295.65 | 110 | AT | 295.6 | 295.65 | Compra | 3.187.838 | 1798 | LSE | |
| 05:37:22 | 295.65 | 594 | AT | 295.6 | 295.65 | Compra | 3.187.728 | 1797 | LSE | |
| 05:37:19 | 295.6 | 1182 | AT | 295.6 | 295.65 | Venda | 3.187.134 | 1796 | LSE | |
| 05:37:19 | 295.65 | 1354 | AT | 295.65 | 295.7 | Venda | 3.185.952 | 1795 | LSE | |
| 05:37:13 | 295.7 | 187 | O | 295.65 | 295.75 | 3.184.598 | 1794 | LSE | ||
| 05:37:13 | 295.7 | 109 | AT | 295.65 | 295.7 | Compra | 3.184.411 | 1793 | LSE | |
| 05:37:13 | 295.7 | 382 | AT | 295.7 | 295.75 | Venda | 3.184.302 | 1792 | LSE | |
| 05:37:13 | 295.7 | 314 | AT | 295.7 | 295.75 | Venda | 3.183.920 | 1791 | LSE | |
| 05:37:13 | 295.7 | 68 | AT | 295.7 | 295.75 | Venda | 3.183.606 | 1790 | LSE | |
| 05:37:13 | 295.7 | 1380 | AT | 295.7 | 295.75 | Venda | 3.183.538 | 1789 | LSE | |
| 05:37:13 | 295.7 | 839 | AT | 295.7 | 295.75 | Venda | 3.182.158 | 1788 | LSE | |
| 05:37:04 | 295.75 | 53 | O | 295.65 | 295.75 | Compra | 3.181.319 | 1787 | LSE | |
| 05:37:01 | 295.75 | 141 | AT | 295.7 | 295.75 | Compra | 3.181.266 | 1786 | LSE | |
| 05:37:00 | 295.7 | 1748 | AT | 295.7 | 295.75 | Venda | 3.181.125 | 1785 | LSE | |
| 05:37:00 | 295.7 | 763 | AT | 295.65 | 295.7 | Compra | 3.179.377 | 1784 | LSE | |
| 05:36:57 | 295.7 | 983 | AT | 295.7 | 295.75 | Venda | 3.178.614 | 1783 | LSE | |
| 05:36:57 | 295.7 | 2086 | AT | 295.65 | 295.7 | Compra | 3.177.631 | 1782 | LSE | |
| 05:36:57 | 295.65 | 623 | AT | 295.6 | 295.65 | Compra | 3.175.545 | 1781 | LSE | |
| 05:36:57 | 295.65 | 726 | AT | 295.6 | 295.65 | Compra | 3.174.922 | 1780 | LSE | |
| 05:36:57 | 295.65 | 1356 | AT | 295.6 | 295.65 | Compra | 3.174.196 | 1779 | LSE | |
| 05:36:57 | 295.6 | 504 | AT | 295.5 | 295.6 | Compra | 3.172.840 | 1778 | LSE | |
| 05:36:57 | 295.6 | 490 | AT | 295.5 | 295.6 | Compra | 3.172.336 | 1777 | LSE | |
| 05:36:50 | 295.55 | 739 | AT | 295.55 | 295.6 | Venda | 3.171.846 | 1776 | LSE | |
| 05:36:50 | 295.6 | 1055 | AT | 295.6 | 295.7 | Venda | 3.171.107 | 1775 | LSE | |
| 05:36:50 | 295.6 | 400 | AT | 295.6 | 295.7 | Venda | 3.170.052 | 1774 | LSE | |
| 05:36:31 | 295.65 | 676 | AT | 295.65 | 295.75 | Venda | 3.169.652 | 1773 | LSE | |
| 05:36:31 | 295.7 | 705 | AT | 295.65 | 295.7 | Compra | 3.168.976 | 1772 | LSE | |
| 05:36:31 | 295.7 | 1097 | AT | 295.7 | 295.75 | Venda | 3.168.271 | 1771 | LSE | |
| 05:36:28 | 295.8 | 3 | O | 295.65 | 295.8 | Compra | 3.167.174 | 1770 | LSE | |
| 05:36:27 | 295.677 | 2000 | O | 295.65 | 295.8 | Venda | 3.167.171 | 1769 | LSE | |
| 05:36:16 | 295.7 | 2449 | AT | 295.7 | 295.75 | Venda | 3.165.171 | 1768 | LSE | |
| 05:36:16 | 295.7 | 734 | AT | 295.7 | 295.75 | Venda | 3.162.722 | 1767 | LSE | |
| 05:36:16 | 295.75 | 1070 | AT | 295.75 | 295.8 | Venda | 3.161.988 | 1766 | LSE | |
| 05:36:16 | 295.75 | 684 | AT | 295.75 | 295.8 | Venda | 3.160.918 | 1765 | LSE | |
| 05:36:16 | 295.75 | 2811 | AT | 295.75 | 295.8 | Venda | 3.160.234 | 1764 | LSE | |
| 05:36:06 | 295.75 | 814 | AT | 295.75 | 295.8 | Venda | 3.157.423 | 1763 | LSE | |
| 05:36:06 | 295.75 | 1304 | AT | 295.75 | 295.8 | Venda | 3.156.609 | 1762 | LSE | |
| 05:36:06 | 295.75 | 891 | AT | 295.75 | 295.8 | Venda | 3.155.305 | 1761 | LSE | |
| 05:36:06 | 295.75 | 316 | AT | 295.75 | 295.8 | Venda | 3.154.414 | 1760 | LSE | |
| 05:36:06 | 295.75 | 2021 | AT | 295.75 | 295.8 | Venda | 3.154.098 | 1759 | LSE | |
| 05:36:06 | 295.75 | 490 | AT | 295.75 | 295.8 | Venda | 3.152.077 | 1758 | LSE | |
| 05:36:03 | 295.8 | 673 | AT | 295.8 | 295.9 | Venda | 3.151.587 | 1757 | LSE | |
| 05:36:03 | 295.8 | 2522 | AT | 295.75 | 295.8 | Compra | 3.150.914 | 1756 | LSE | |
| 05:36:03 | 295.8 | 153 | AT | 295.75 | 295.8 | Compra | 3.148.392 | 1755 | LSE | |
| 05:36:03 | 295.75 | 2659 | AT | 295.7 | 295.75 | Compra | 3.148.239 | 1754 | LSE | |
| 05:36:03 | 295.75 | 1356 | AT | 295.7 | 295.75 | Compra | 3.145.580 | 1753 | LSE | |
| 05:35:49 | 295.7 | 2 | O | 295.7 | 295.75 | Venda | 3.144.224 | 1752 | LSE | |
| 05:35:33 | 295.65 | 183 | AT | 295.65 | 295.7 | Venda | 3.144.222 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
