Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:45 | 297.45 | 2733 | AT | 297.45 | 297.65 | Venda | 1.190.932 | 351 | LSE | |
| 05:01:45 | 297.45 | 3004 | AT | 297.45 | 297.65 | Venda | 1.188.199 | 350 | LSE | |
| 05:01:45 | 297.45 | 2001 | AT | 297.45 | 297.65 | Venda | 1.185.195 | 349 | LSE | |
| 05:01:45 | 297.45 | 1069 | AT | 297.45 | 297.65 | Venda | 1.183.194 | 348 | LSE | |
| 05:01:45 | 297.5 | 829 | AT | 297.5 | 297.65 | Venda | 1.182.125 | 347 | LSE | |
| 05:01:45 | 297.5 | 3710 | AT | 297.5 | 297.65 | Venda | 1.181.296 | 346 | LSE | |
| 05:01:45 | 297.5 | 5500 | AT | 297.5 | 297.65 | Venda | 1.177.586 | 345 | LSE | |
| 05:01:44 | 297.298 | 5000 | O | 297.5 | 297.65 | Venda | 1.172.086 | 344 | LSE | |
| 05:01:43 | 296.5 | 9 | O | 297.4 | 297.55 | Venda | 1.167.086 | 343 | LSE | |
| 05:01:42 | 295.9 | 2 | O | 297.4 | 297.55 | Venda | 1.167.077 | 342 | LSE | |
| 05:01:42 | 295.9 | 18 | O | 297.4 | 297.55 | Venda | 1.167.075 | 341 | LSE | |
| 05:01:41 | 295.9 | 3 | O | 297.4 | 297.55 | Venda | 1.167.057 | 340 | LSE | |
| 05:01:41 | 295.9 | 168 | O | 297.4 | 297.55 | Venda | 1.167.054 | 339 | LSE | |
| 05:01:41 | 295.9 | 2 | O | 297.4 | 297.55 | Venda | 1.166.886 | 338 | LSE | |
| 05:01:41 | 295.9 | 1 | O | 297.4 | 297.55 | Venda | 1.166.884 | 337 | LSE | |
| 05:01:41 | 295.5 | 4 | O | 297.4 | 297.55 | Venda | 1.166.883 | 336 | LSE | |
| 05:01:41 | 295.9 | 6 | O | 297.4 | 297.55 | Venda | 1.166.879 | 335 | LSE | |
| 05:01:41 | 295.9 | 2 | O | 297.4 | 297.55 | Venda | 1.166.873 | 334 | LSE | |
| 05:01:41 | 295.5 | 1 | O | 297.4 | 297.55 | Venda | 1.166.871 | 333 | LSE | |
| 05:01:41 | 295.9 | 3 | O | 297.4 | 297.55 | Venda | 1.166.870 | 332 | LSE | |
| 05:01:41 | 295.9 | 32 | O | 297.4 | 297.55 | Venda | 1.166.867 | 331 | LSE | |
| 05:01:40 | 295.9 | 67 | O | 297.4 | 297.55 | Venda | 1.166.835 | 330 | LSE | |
| 05:01:40 | 295.9 | 1 | O | 297.4 | 297.55 | Venda | 1.166.768 | 329 | LSE | |
| 05:01:40 | 295.5 | 6 | O | 297.4 | 297.55 | Venda | 1.166.767 | 328 | LSE | |
| 05:01:40 | 295.9 | 2 | O | 297.4 | 297.55 | Venda | 1.166.761 | 327 | LSE | |
| 05:01:40 | 295.9 | 100 | O | 297.4 | 297.55 | Venda | 1.166.759 | 326 | LSE | |
| 05:01:40 | 295.9 | 30 | O | 297.4 | 297.55 | Venda | 1.166.659 | 325 | LSE | |
| 05:01:40 | 295.9 | 3 | O | 297.4 | 297.55 | Venda | 1.166.629 | 324 | LSE | |
| 05:01:39 | 295.5 | 1 | O | 297.4 | 297.55 | Venda | 1.166.626 | 323 | LSE | |
| 05:01:39 | 295.5 | 2 | O | 297.4 | 297.55 | Venda | 1.166.625 | 322 | LSE | |
| 05:01:39 | 295.9 | 45 | O | 297.4 | 297.55 | Venda | 1.166.623 | 321 | LSE | |
| 05:01:39 | 295.9 | 1 | O | 297.4 | 297.55 | Venda | 1.166.578 | 320 | LSE | |
| 05:01:39 | 295.9 | 8 | O | 297.4 | 297.55 | Venda | 1.166.577 | 319 | LSE | |
| 05:01:39 | 295.5 | 1 | O | 297.4 | 297.55 | Venda | 1.166.569 | 318 | LSE | |
| 05:01:39 | 295.9 | 3 | O | 297.4 | 297.55 | Venda | 1.166.568 | 317 | LSE | |
| 05:01:39 | 297.4 | 3400 | AT | 297.2 | 297.4 | Compra | 1.166.565 | 316 | LSE | |
| 05:01:39 | 295.5 | 1 | O | 297.2 | 297.4 | Venda | 1.163.165 | 315 | LSE | |
| 05:01:39 | 295.9 | 2 | O | 297.2 | 297.4 | Venda | 1.163.164 | 314 | LSE | |
| 05:01:39 | 295.5 | 5 | O | 297.2 | 297.4 | Venda | 1.163.162 | 313 | LSE | |
| 05:01:38 | 295.5 | 1 | O | 297.2 | 297.4 | Venda | 1.163.157 | 312 | LSE | |
| 05:01:38 | 295.9 | 4 | O | 297.2 | 297.4 | Venda | 1.163.156 | 311 | LSE | |
| 05:01:38 | 295.9 | 5 | O | 297.2 | 297.4 | Venda | 1.163.152 | 310 | LSE | |
| 05:01:38 | 295.5 | 1 | O | 297.2 | 297.4 | Venda | 1.163.147 | 309 | LSE | |
| 05:01:38 | 295.9 | 1 | O | 297.2 | 297.4 | Venda | 1.163.146 | 308 | LSE | |
| 05:01:38 | 295.9 | 1 | O | 297.2 | 297.4 | Venda | 1.163.145 | 307 | LSE | |
| 05:01:37 | 295.9 | 17 | O | 297.2 | 297.4 | Venda | 1.163.144 | 306 | LSE | |
| 05:01:37 | 295.9 | 1 | O | 297.2 | 297.4 | Venda | 1.163.127 | 305 | LSE | |
| 05:01:37 | 295.9 | 26 | O | 297.2 | 297.4 | Venda | 1.163.126 | 304 | LSE | |
| 05:01:37 | 295.9 | 1 | O | 297.2 | 297.4 | Venda | 1.163.100 | 303 | LSE | |
| 05:01:37 | 295.5 | 3 | O | 297.2 | 297.4 | Venda | 1.163.099 | 302 | LSE | |
| 05:01:37 | 295.9 | 1 | O | 297.2 | 297.4 | Venda | 1.163.096 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
