Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:35 | 292.55 | 2355 | AT | 292.55 | 292.65 | Venda | 818.718 | 751 | LSE | |
| 05:15:35 | 292.55 | 4737 | AT | 292.55 | 292.65 | Venda | 816.363 | 750 | LSE | |
| 05:15:35 | 292.6 | 806 | AT | 292.6 | 292.75 | Venda | 811.626 | 749 | LSE | |
| 05:15:35 | 292.6 | 3014 | AT | 292.6 | 292.75 | Venda | 810.820 | 748 | LSE | |
| 05:15:35 | 292.6 | 2123 | AT | 292.6 | 292.75 | Venda | 807.806 | 747 | LSE | |
| 05:15:35 | 292.6 | 1006 | AT | 292.6 | 292.75 | Venda | 805.683 | 746 | LSE | |
| 05:15:35 | 292.6 | 2300 | AT | 292.6 | 292.75 | Venda | 804.677 | 745 | LSE | |
| 05:15:35 | 292.65 | 746 | AT | 292.65 | 292.75 | Venda | 802.377 | 744 | LSE | |
| 05:15:35 | 292.75 | 1025 | AT | 292.75 | 292.85 | Venda | 801.631 | 743 | LSE | |
| 05:15:35 | 292.75 | 782 | AT | 292.75 | 292.85 | Venda | 800.606 | 742 | LSE | |
| 05:15:35 | 292.75 | 2000 | AT | 292.75 | 292.85 | Venda | 799.824 | 741 | LSE | |
| 05:15:35 | 292.75 | 3213 | AT | 292.75 | 292.85 | Venda | 797.824 | 740 | LSE | |
| 05:15:35 | 292.75 | 2600 | AT | 292.75 | 292.85 | Venda | 794.611 | 739 | LSE | |
| 05:15:35 | 292.75 | 1993 | AT | 292.75 | 292.85 | Venda | 792.011 | 738 | LSE | |
| 05:15:29 | 292.75 | 97 | AT | 292.7 | 292.75 | Compra | 790.018 | 737 | LSE | |
| 05:15:29 | 292.75 | 421 | AT | 292.7 | 292.75 | Compra | 789.921 | 736 | LSE | |
| 05:15:23 | 292.85 | 1 | O | 292.7 | 292.85 | Compra | 789.500 | 735 | LSE | |
| 05:15:22 | 292.75 | 480 | AT | 292.65 | 292.75 | Compra | 789.499 | 734 | LSE | |
| 05:15:22 | 292.75 | 58 | AT | 292.65 | 292.75 | Compra | 789.019 | 733 | LSE | |
| 05:15:21 | 292.65 | 3008 | AT | 292.6 | 292.65 | Compra | 788.961 | 732 | LSE | |
| 05:15:21 | 292.65 | 835 | AT | 292.6 | 292.65 | Compra | 785.953 | 731 | LSE | |
| 05:15:21 | 292.65 | 1771 | AT | 292.55 | 292.65 | Compra | 785.118 | 730 | LSE | |
| 05:15:21 | 292.65 | 3576 | AT | 292.55 | 292.65 | Compra | 783.347 | 729 | LSE | |
| 05:15:21 | 292.65 | 5094 | AT | 292.55 | 292.65 | Compra | 779.771 | 728 | LSE | |
| 05:15:20 | 292.65 | 17 | O | 292.55 | 292.65 | Compra | 774.677 | 727 | LSE | |
| 05:15:17 | 292.65 | 1 | O | 292.55 | 292.65 | Compra | 774.660 | 726 | LSE | |
| 05:15:01 | 292.6 | 1 | O | 292.55 | 292.65 | 774.659 | 725 | LSE | ||
| 05:15:01 | 292.55 | 1917 | AT | 292.55 | 292.65 | Venda | 774.658 | 724 | LSE | |
| 05:15:01 | 292.55 | 722 | AT | 292.55 | 292.65 | Venda | 772.741 | 723 | LSE | |
| 05:14:57 | 292.6 | 1094 | O | 292.55 | 292.65 | 772.019 | 722 | LSE | ||
| 05:14:52 | 292.6 | 346 | O | 292.55 | 292.65 | 770.925 | 721 | LSE | ||
| 05:14:46 | 292.65 | 5 | O | 292.55 | 292.65 | Compra | 770.579 | 720 | LSE | |
| 05:14:22 | 292.5 | 618 | AT | 292.4 | 292.5 | Compra | 770.574 | 719 | LSE | |
| 05:14:16 | 292.5 | 10 | O | 292.4 | 292.5 | Compra | 769.956 | 718 | LSE | |
| 05:14:06 | 292.5 | 10 | O | 292.35 | 292.5 | Compra | 769.946 | 717 | LSE | |
| 05:13:53 | 292.45 | 1 | O | 292.3 | 292.45 | Compra | 769.936 | 716 | LSE | |
| 05:13:41 | 292.3 | 91 | O | 292.3 | 292.45 | Venda | 769.935 | 715 | LSE | |
| 05:13:41 | 292.5 | 1 | O | 292.3 | 292.45 | Compra | 769.844 | 714 | LSE | |
| 05:13:34 | 292.4 | 1805 | AT | 292.35 | 292.4 | Compra | 769.843 | 713 | LSE | |
| 05:13:33 | 292.45 | 446 | AT | 292.45 | 292.55 | Venda | 768.038 | 712 | LSE | |
| 05:13:33 | 292.45 | 709 | AT | 292.35 | 292.45 | Compra | 767.592 | 711 | LSE | |
| 05:13:33 | 292.45 | 754 | AT | 292.35 | 292.45 | Compra | 766.883 | 710 | LSE | |
| 05:13:27 | 292.4 | 8 | O | 292.3 | 292.45 | Compra | 766.129 | 709 | LSE | |
| 05:13:22 | 292.25 | 907 | AT | 292.2 | 292.25 | Compra | 766.121 | 708 | LSE | |
| 05:13:20 | 292.2 | 1600 | AT | 292.2 | 292.25 | Venda | 765.214 | 707 | LSE | |
| 05:13:20 | 292.2 | 303 | AT | 292.2 | 292.25 | Venda | 763.614 | 706 | LSE | |
| 05:13:17 | 292.25 | 1488 | AT | 292.15 | 292.25 | Compra | 763.311 | 705 | LSE | |
| 05:13:17 | 292.25 | 532 | AT | 292.15 | 292.25 | Compra | 761.823 | 704 | LSE | |
| 05:13:17 | 292.25 | 303 | AT | 292.15 | 292.25 | Compra | 761.291 | 703 | LSE | |
| 05:13:17 | 292.25 | 708 | AT | 292.1 | 292.25 | Compra | 760.988 | 702 | LSE | |
| 05:13:17 | 292.2 | 303 | AT | 292.1 | 292.2 | Compra | 760.280 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
