Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:06 | 258.95 | 2323 | AT | 258.95 | 259.0 | Venda | 9.748.051 | 2951 | LSE | |
| 07:41:49 | 258.9 | 764 | AT | 258.85 | 258.9 | Compra | 9.745.728 | 2950 | LSE | |
| 07:41:41 | 258.9 | 278 | AT | 258.8 | 258.9 | Compra | 9.744.964 | 2949 | LSE | |
| 07:41:30 | 258.75 | 259 | AT | 258.75 | 258.85 | Venda | 9.744.686 | 2948 | LSE | |
| 07:41:30 | 258.75 | 2000 | AT | 258.75 | 258.85 | Venda | 9.744.427 | 2947 | LSE | |
| 07:41:27 | 258.75 | 678 | AT | 258.75 | 258.8 | Venda | 9.742.427 | 2946 | LSE | |
| 07:41:27 | 258.75 | 678 | AT | 258.75 | 258.8 | Venda | 9.741.749 | 2945 | LSE | |
| 07:41:27 | 258.75 | 1108 | AT | 258.75 | 258.8 | Venda | 9.741.071 | 2944 | LSE | |
| 07:41:27 | 258.75 | 77 | AT | 258.75 | 258.8 | Venda | 9.739.963 | 2943 | LSE | |
| 07:41:27 | 258.8 | 3600 | AT | 258.7 | 258.8 | Compra | 9.739.886 | 2942 | LSE | |
| 07:41:27 | 258.8 | 2323 | AT | 258.7 | 258.8 | Compra | 9.736.286 | 2941 | LSE | |
| 07:41:27 | 258.8 | 2131 | AT | 258.7 | 258.8 | Compra | 9.733.963 | 2940 | LSE | |
| 07:41:27 | 258.8 | 614 | AT | 258.7 | 258.8 | Compra | 9.731.832 | 2939 | LSE | |
| 07:41:24 | 258.75 | 3250 | AT | 258.75 | 258.8 | Venda | 9.731.218 | 2938 | LSE | |
| 07:41:24 | 258.8 | 2 | O | 258.75 | 258.8 | Compra | 9.727.968 | 2937 | LSE | |
| 07:41:21 | 258.75 | 626 | AT | 258.75 | 258.85 | Venda | 9.727.966 | 2936 | LSE | |
| 07:41:21 | 258.75 | 1184 | AT | 258.75 | 258.85 | Venda | 9.727.340 | 2935 | LSE | |
| 07:41:21 | 258.8 | 646 | AT | 258.8 | 258.85 | Venda | 9.726.156 | 2934 | LSE | |
| 07:41:21 | 258.8 | 646 | AT | 258.8 | 258.85 | Venda | 9.725.510 | 2933 | LSE | |
| 07:41:21 | 258.8 | 1367 | AT | 258.8 | 258.85 | Venda | 9.724.864 | 2932 | LSE | |
| 07:41:21 | 258.8 | 1414 | AT | 258.8 | 258.85 | Venda | 9.723.497 | 2931 | LSE | |
| 07:41:19 | 258.8 | 927 | AT | 258.75 | 258.8 | Compra | 9.722.083 | 2930 | LSE | |
| 07:41:14 | 258.8 | 4 | AT | 258.8 | 258.85 | Venda | 9.721.156 | 2929 | LSE | |
| 07:41:09 | 258.8 | 1645 | AT | 258.8 | 258.85 | Venda | 9.721.152 | 2928 | LSE | |
| 07:41:08 | 258.85 | 1380 | AT | 258.8 | 258.85 | Compra | 9.719.507 | 2927 | LSE | |
| 07:41:08 | 258.85 | 927 | AT | 258.8 | 258.85 | Compra | 9.718.127 | 2926 | LSE | |
| 07:41:08 | 258.8 | 1755 | AT | 258.75 | 258.8 | Compra | 9.717.200 | 2925 | LSE | |
| 07:41:04 | 258.75 | 927 | AT | 258.7 | 258.75 | Compra | 9.715.445 | 2924 | LSE | |
| 07:41:03 | 258.75 | 1 | O | 258.7 | 258.8 | 9.714.518 | 2923 | LSE | ||
| 07:41:02 | 258.75 | 74 | AT | 258.7 | 258.75 | Compra | 9.714.517 | 2922 | LSE | |
| 07:41:01 | 258.65 | 778 | AT | 258.6 | 258.65 | Compra | 9.714.443 | 2921 | LSE | |
| 07:40:50 | 258.6 | 30 | O | 258.5 | 258.6 | Compra | 9.713.665 | 2920 | LSE | |
| 07:40:44 | 258.6 | 5 | O | 258.5 | 258.6 | Compra | 9.713.635 | 2919 | LSE | |
| 07:40:13 | 258.55 | 1405 | AT | 258.55 | 258.6 | Venda | 9.713.630 | 2918 | LSE | |
| 07:40:13 | 258.55 | 927 | AT | 258.55 | 258.65 | Venda | 9.712.225 | 2917 | LSE | |
| 07:40:04 | 258.5 | 1500 | O | 258.5 | 258.6 | Venda | 9.711.298 | 2916 | LSE | |
| 07:40:01 | 258.55 | 314 | AT | 258.5 | 258.55 | Compra | 9.709.798 | 2915 | LSE | |
| 07:40:01 | 258.55 | 558 | AT | 258.5 | 258.55 | Compra | 9.709.484 | 2914 | LSE | |
| 07:40:01 | 258.55 | 2223 | AT | 258.5 | 258.55 | Compra | 9.708.926 | 2913 | LSE | |
| 07:39:44 | 258.45 | 10 | O | 258.45 | 258.55 | Venda | 9.706.703 | 2912 | LSE | |
| 07:39:38 | 258.5 | 1724 | AT | 258.5 | 258.55 | Venda | 9.706.693 | 2911 | LSE | |
| 07:39:11 | 258.45 | 338 | AT | 258.4 | 258.45 | Compra | 9.704.969 | 2910 | LSE | |
| 07:38:59 | 258.45 | 1 | O | 258.4 | 258.5 | 9.704.631 | 2909 | LSE | ||
| 07:38:56 | 258.3 | 200000 | O | 258.4 | 258.5 | Venda | 9.704.630 | 2908 | LSE | |
| 07:38:42 | 258.35 | 2490 | AT | 258.35 | 258.4 | Venda | 9.504.630 | 2907 | LSE | |
| 07:38:30 | 258.35 | 927 | AT | 258.35 | 258.45 | Venda | 9.502.140 | 2906 | LSE | |
| 07:38:30 | 258.35 | 1405 | AT | 258.35 | 258.45 | Venda | 9.501.213 | 2905 | LSE | |
| 07:38:20 | 258.3 | 1254 | AT | 258.3 | 258.35 | Venda | 9.499.808 | 2904 | LSE | |
| 07:38:20 | 258.3 | 2000 | AT | 258.25 | 258.3 | Compra | 9.498.554 | 2903 | LSE | |
| 07:38:20 | 258.3 | 1818 | AT | 258.25 | 258.3 | Compra | 9.496.554 | 2902 | LSE | |
| 07:38:20 | 258.3 | 2200 | AT | 258.25 | 258.3 | Compra | 9.494.736 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
