Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:30 | 264.15 | 76 | AT | 264.15 | 264.45 | Venda | 5.904.871 | 51 | LSE | |
| 05:00:30 | 264.15 | 2075 | AT | 264.15 | 264.45 | Venda | 5.904.795 | 50 | LSE | |
| 05:00:30 | 264.35 | 560 | AT | 264.0 | 264.35 | Compra | 5.902.720 | 49 | LSE | |
| 05:00:30 | 264.35 | 2300 | AT | 264.0 | 264.35 | Compra | 5.902.160 | 48 | LSE | |
| 05:00:30 | 264.3 | 2077 | AT | 264.0 | 264.3 | Compra | 5.899.860 | 47 | LSE | |
| 05:00:30 | 264.3 | 1700 | AT | 264.0 | 264.3 | Compra | 5.897.783 | 46 | LSE | |
| 05:00:30 | 264.3 | 2034 | AT | 264.0 | 264.3 | Compra | 5.896.083 | 45 | LSE | |
| 05:00:30 | 264.05 | 3310 | AT | 264.05 | 264.35 | Venda | 5.894.049 | 44 | LSE | |
| 05:00:30 | 264.3 | 2590 | AT | 264.3 | 264.5 | Venda | 5.890.739 | 43 | LSE | |
| 05:00:30 | 264.35 | 4910 | AT | 264.35 | 264.6 | Venda | 5.888.149 | 42 | LSE | |
| 05:00:30 | 264.35 | 8929 | AT | 264.35 | 264.6 | Venda | 5.883.239 | 41 | LSE | |
| 05:00:30 | 264.4 | 4910 | AT | 264.4 | 264.65 | Venda | 5.874.310 | 40 | LSE | |
| 05:00:30 | 264.45 | 3310 | AT | 264.45 | 264.7 | Venda | 5.869.400 | 39 | LSE | |
| 05:00:24 | 264.575 | 400 | O | 264.45 | 264.7 | 5.866.090 | 38 | LSE | ||
| 05:00:19 | 264.55 | 100 | O | 264.45 | 264.7 | Venda | 5.865.690 | 37 | LSE | |
| 05:00:19 | 264.525 | 2275 | O | 264.45 | 264.7 | Venda | 5.865.590 | 36 | LSE | |
| 05:00:18 | 264.675 | 385 | O | 264.4 | 264.7 | Compra | 5.863.315 | 35 | LSE | |
| 05:00:16 | 264.75 | 449 | O | 264.5 | 264.85 | Compra | 5.862.930 | 34 | LSE | |
| 05:00:16 | 264.75 | 4407 | O | 264.5 | 264.85 | Compra | 5.862.481 | 33 | LSE | |
| 05:00:16 | 264.6 | 3180 | AT | 264.6 | 264.9 | Venda | 5.858.074 | 32 | LSE | |
| 05:00:16 | 264.6 | 2768 | AT | 264.6 | 264.9 | Venda | 5.854.894 | 31 | LSE | |
| 05:00:16 | 264.65 | 2200 | AT | 264.65 | 265.0 | Venda | 5.852.126 | 30 | LSE | |
| 05:00:16 | 264.65 | 4910 | AT | 264.65 | 265.0 | Venda | 5.849.926 | 29 | LSE | |
| 05:00:16 | 264.75 | 4910 | AT | 264.75 | 265.05 | Venda | 5.845.016 | 28 | LSE | |
| 05:00:16 | 264.75 | 2081 | AT | 264.75 | 265.05 | Venda | 5.840.106 | 27 | LSE | |
| 05:00:14 | 264.7 | 2088 | AT | 264.7 | 265.15 | Venda | 5.838.025 | 26 | LSE | |
| 05:00:14 | 264.7 | 1900 | AT | 264.7 | 265.15 | Venda | 5.835.937 | 25 | LSE | |
| 05:00:14 | 264.7 | 4279 | AT | 264.7 | 265.15 | Venda | 5.834.037 | 24 | LSE | |
| 05:00:14 | 265.15 | 3148 | AT | 264.7 | 265.15 | Compra | 5.829.758 | 23 | LSE | |
| 05:00:14 | 265.1 | 2088 | AT | 264.7 | 265.1 | Compra | 5.826.610 | 22 | LSE | |
| 05:00:14 | 264.85 | 2537 | AT | 264.7 | 264.85 | Compra | 5.824.522 | 21 | LSE | |
| 05:00:14 | 264.85 | 366 | AT | 264.65 | 264.85 | Compra | 5.821.985 | 20 | LSE | |
| 05:00:13 | 264.707 | 24690 | O | 264.65 | 264.85 | Venda | 5.821.619 | 19 | LSE | |
| 05:00:13 | 264.55 | 36 | O | 264.65 | 264.85 | Venda | 5.796.929 | 18 | LSE | |
| 05:00:13 | 264.55 | 474 | O | 264.65 | 264.85 | Venda | 5.796.893 | 17 | LSE | |
| 05:00:13 | 264.55 | 9 | O | 264.65 | 264.85 | Venda | 5.796.419 | 16 | LSE | |
| 05:00:13 | 264.55 | 733 | O | 264.65 | 264.85 | Venda | 5.796.410 | 15 | LSE | |
| 05:00:13 | 263.975 | 753 | O | 264.65 | 264.85 | Venda | 5.795.677 | 14 | LSE | |
| 05:00:13 | 263.975 | 3400 | O | 264.65 | 264.85 | Venda | 5.794.924 | 13 | LSE | |
| 05:00:12 | 264.8 | 13932 | AT | 264.55 | 264.8 | Compra | 5.791.524 | 12 | LSE | |
| 05:00:11 | 264.25 | 5011 | AT | 264.0 | 264.25 | Compra | 5.777.592 | 11 | LSE | |
| 05:00:11 | 264.25 | 8921 | AT | 264.0 | 264.25 | Compra | 5.772.581 | 10 | LSE | |
| 05:00:11 | 264.15 | 1032 | AT | 263.85 | 264.15 | Compra | 5.763.660 | 9 | LSE | |
| 05:00:11 | 264.15 | 2200 | AT | 263.85 | 264.15 | Compra | 5.762.628 | 8 | LSE | |
| 05:00:11 | 263.9 | 2055 | AT | 263.6 | 263.9 | Compra | 5.760.428 | 7 | LSE | |
| 05:00:11 | 263.9 | 2009 | AT | 263.6 | 263.9 | Compra | 5.758.373 | 6 | LSE | |
| 05:00:11 | 263.9 | 1456 | AT | 263.6 | 263.9 | Compra | 5.756.364 | 5 | LSE | |
| 05:00:11 | 263.85 | 4135 | AT | 263.6 | 263.85 | Compra | 5.754.908 | 4 | LSE | |
| 05:00:11 | 263.55 | 100 | O | 263.35 | 263.7 | Compra | 5.750.773 | 3 | LSE | |
| 05:00:10 | 263.35 | 215038 | UT | 262.8 | 262.9 | 5.750.673 | 2 | LSE | ||
| 04:04:22 | 262.5 | 5535635 | O | 262.8 | 262.9 | 5.535.635 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
