Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:08:36 | 377.6 | 444 | AT | 377.6 | 377.8 | Venda | 460.040 | 801 | LSE | |
| 08:08:36 | 377.6 | 851 | AT | 377.6 | 377.8 | Venda | 459.596 | 800 | LSE | |
| 08:06:30 | 377.8 | 225 | AT | 377.8 | 378.0 | Venda | 458.745 | 799 | LSE | |
| 08:06:30 | 377.8 | 634 | AT | 377.8 | 378.0 | Venda | 458.520 | 798 | LSE | |
| 08:06:30 | 377.8 | 4 | AT | 377.8 | 378.0 | Venda | 457.886 | 797 | LSE | |
| 08:06:29 | 377.8 | 845 | AT | 377.8 | 378.0 | Venda | 457.882 | 796 | LSE | |
| 08:05:00 | 377.8 | 749 | AT | 377.8 | 378.0 | Venda | 457.037 | 795 | LSE | |
| 08:05:00 | 377.8 | 952 | AT | 377.8 | 378.0 | Venda | 456.288 | 794 | LSE | |
| 08:04:57 | 377.8 | 1 | AT | 377.8 | 378.2 | Venda | 455.336 | 793 | LSE | |
| 08:02:37 | 378.0 | 384 | AT | 378.0 | 378.2 | Venda | 455.335 | 792 | LSE | |
| 08:01:36 | 378.2 | 982 | AT | 378.2 | 378.4 | Venda | 454.951 | 791 | LSE | |
| 08:01:36 | 378.2 | 171 | AT | 378.2 | 378.4 | Venda | 453.969 | 790 | LSE | |
| 08:01:28 | 378.4 | 165 | AT | 378.4 | 378.6 | Venda | 453.798 | 789 | LSE | |
| 08:01:28 | 378.4 | 871 | AT | 378.4 | 378.6 | Venda | 453.633 | 788 | LSE | |
| 08:00:16 | 378.558 | 1 | O | 378.4 | 378.6 | Compra | 452.762 | 787 | LSE | |
| 08:00:10 | 378.5 | 8548 | O | 378.4 | 378.6 | 452.761 | 786 | LSE | ||
| 07:56:07 | 378.6 | 1365 | AT | 378.6 | 378.8 | Venda | 444.213 | 785 | LSE | |
| 07:55:47 | 378.8 | 1113 | AT | 378.6 | 378.8 | Compra | 442.848 | 784 | LSE | |
| 07:55:47 | 378.8 | 682 | AT | 378.8 | 379.0 | Venda | 441.735 | 783 | LSE | |
| 07:55:47 | 378.8 | 727 | AT | 378.8 | 379.0 | Venda | 441.053 | 782 | LSE | |
| 07:54:14 | 378.8 | 100 | AT | 378.6 | 378.8 | Compra | 440.326 | 781 | LSE | |
| 07:54:14 | 378.8 | 100 | AT | 378.6 | 378.8 | Compra | 440.226 | 780 | LSE | |
| 07:54:14 | 378.8 | 533 | AT | 378.6 | 378.8 | Compra | 440.126 | 779 | LSE | |
| 07:53:28 | 378.8 | 965 | O | 378.6 | 378.8 | Compra | 439.593 | 778 | LSE | |
| 07:51:41 | 378.6 | 791 | AT | 378.4 | 378.6 | Compra | 438.628 | 777 | LSE | |
| 07:51:41 | 378.6 | 300 | AT | 378.4 | 378.6 | Compra | 437.837 | 776 | LSE | |
| 07:51:41 | 378.6 | 470 | AT | 378.4 | 378.6 | Compra | 437.537 | 775 | LSE | |
| 07:48:31 | 378.4 | 300 | AT | 378.2 | 378.4 | Compra | 437.067 | 774 | LSE | |
| 07:48:31 | 378.4 | 314 | AT | 378.2 | 378.4 | Compra | 436.767 | 773 | LSE | |
| 07:48:31 | 378.4 | 614 | AT | 378.2 | 378.4 | Compra | 436.453 | 772 | LSE | |
| 07:48:15 | 378.0 | 1 | O | 378.0 | 378.4 | Venda | 435.839 | 771 | LSE | |
| 07:43:19 | 378.2 | 271 | AT | 378.0 | 378.2 | Compra | 435.838 | 770 | LSE | |
| 07:40:05 | 378.306 | 522 | O | 378.2 | 378.4 | Compra | 435.567 | 769 | LSE | |
| 07:38:14 | 378.4 | 2 | O | 378.0 | 378.4 | Compra | 435.045 | 768 | LSE | |
| 07:38:05 | 378.2 | 100 | AT | 378.0 | 378.2 | Compra | 435.043 | 767 | LSE | |
| 07:38:05 | 378.2 | 100 | AT | 378.0 | 378.2 | Compra | 434.943 | 766 | LSE | |
| 07:37:48 | 378.0 | 49 | O | 378.0 | 378.2 | Venda | 434.843 | 765 | LSE | |
| 07:37:39 | 378.012 | 918 | O | 377.8 | 378.2 | Compra | 434.794 | 764 | LSE | |
| 07:37:00 | 378.2 | 1 | O | 377.8 | 378.2 | Compra | 433.876 | 763 | LSE | |
| 07:34:35 | 378.327 | 196 | O | 378.0 | 378.4 | Compra | 433.875 | 762 | LSE | |
| 07:34:09 | 378.2 | 125 | AT | 378.2 | 378.4 | Venda | 433.679 | 761 | LSE | |
| 07:34:09 | 378.2 | 1644 | AT | 378.2 | 378.4 | Venda | 433.554 | 760 | LSE | |
| 07:34:09 | 378.2 | 964 | AT | 378.2 | 378.4 | Venda | 431.910 | 759 | LSE | |
| 07:32:50 | 378.2 | 2000 | O | 378.2 | 378.6 | Venda | 430.946 | 758 | LSE | |
| 07:32:19 | 378.4 | 305 | AT | 378.4 | 378.6 | Venda | 428.946 | 757 | LSE | |
| 07:32:19 | 378.4 | 477 | AT | 378.4 | 378.6 | Venda | 428.641 | 756 | LSE | |
| 07:32:19 | 378.4 | 826 | AT | 378.4 | 378.6 | Venda | 428.164 | 755 | LSE | |
| 07:32:18 | 378.6 | 393 | AT | 378.2 | 378.6 | Compra | 427.338 | 754 | LSE | |
| 07:32:18 | 378.6 | 772 | AT | 378.2 | 378.6 | Compra | 426.945 | 753 | LSE | |
| 07:32:18 | 378.6 | 1447 | AT | 378.2 | 378.6 | Compra | 426.173 | 752 | LSE | |
| 07:32:18 | 378.6 | 1008 | AT | 378.2 | 378.6 | Compra | 424.726 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
