Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:04 | 379.4 | 20872 | O | 379.0 | 379.4 | Compra | 553.239 | 901 | LSE | |
| 08:59:32 | 379.4 | 604 | O | 379.0 | 379.4 | Compra | 532.367 | 900 | LSE | |
| 08:58:24 | 379.2 | 769 | AT | 379.2 | 379.4 | Venda | 531.763 | 899 | LSE | |
| 08:58:24 | 379.2 | 762 | AT | 379.2 | 379.4 | Venda | 530.994 | 898 | LSE | |
| 08:58:24 | 379.2 | 400 | AT | 379.0 | 379.2 | Compra | 530.232 | 897 | LSE | |
| 08:55:00 | 379.0 | 97 | AT | 378.8 | 379.0 | Compra | 529.832 | 896 | LSE | |
| 08:55:00 | 379.0 | 936 | AT | 378.8 | 379.0 | Compra | 529.735 | 895 | LSE | |
| 08:55:00 | 379.0 | 100 | AT | 378.8 | 379.0 | Compra | 528.799 | 894 | LSE | |
| 08:54:18 | 378.906 | 2625 | O | 378.8 | 379.0 | Compra | 528.699 | 893 | LSE | |
| 08:53:48 | 378.909 | 4 | O | 378.8 | 379.0 | Compra | 526.074 | 892 | LSE | |
| 08:52:03 | 379.0 | 1 | O | 378.8 | 379.0 | Compra | 526.070 | 891 | LSE | |
| 08:49:52 | 379.0 | 135 | AT | 379.0 | 379.2 | Venda | 526.069 | 890 | LSE | |
| 08:49:33 | 378.8 | 400 | AT | 378.8 | 379.2 | Venda | 525.934 | 889 | LSE | |
| 08:49:33 | 379.0 | 316 | AT | 378.8 | 379.0 | Compra | 525.534 | 888 | LSE | |
| 08:49:33 | 379.0 | 343 | AT | 378.8 | 379.0 | Compra | 525.218 | 887 | LSE | |
| 08:49:33 | 379.0 | 828 | AT | 378.6 | 379.0 | Compra | 524.875 | 886 | LSE | |
| 08:49:33 | 379.0 | 1260 | AT | 378.6 | 379.0 | Compra | 524.047 | 885 | LSE | |
| 08:49:33 | 379.0 | 786 | AT | 378.6 | 379.0 | Compra | 522.787 | 884 | LSE | |
| 08:49:33 | 379.0 | 758 | AT | 378.6 | 379.0 | Compra | 522.001 | 883 | LSE | |
| 08:49:33 | 379.0 | 200 | AT | 378.6 | 379.0 | Compra | 521.243 | 882 | LSE | |
| 08:49:33 | 379.0 | 413 | AT | 378.6 | 379.0 | Compra | 521.043 | 881 | LSE | |
| 08:49:32 | 378.8 | 751 | AT | 378.6 | 378.8 | Compra | 520.630 | 880 | LSE | |
| 08:49:32 | 378.8 | 406 | AT | 378.6 | 378.8 | Compra | 519.879 | 879 | LSE | |
| 08:49:32 | 378.8 | 300 | AT | 378.6 | 378.8 | Compra | 519.473 | 878 | LSE | |
| 08:49:32 | 378.6 | 1122 | AT | 378.6 | 378.8 | Venda | 519.173 | 877 | LSE | |
| 08:49:06 | 378.788 | 787 | O | 378.6 | 379.0 | Venda | 518.051 | 876 | LSE | |
| 08:48:40 | 378.916 | 39 | O | 378.6 | 379.0 | Compra | 517.264 | 875 | LSE | |
| 08:48:21 | 379.0 | 592 | O | 378.6 | 379.0 | Compra | 517.225 | 874 | LSE | |
| 08:44:36 | 378.6 | 400 | AT | 378.4 | 378.6 | Compra | 516.633 | 873 | LSE | |
| 08:44:36 | 378.6 | 500 | AT | 378.4 | 378.6 | Compra | 516.233 | 872 | LSE | |
| 08:44:36 | 378.6 | 1389 | AT | 378.4 | 378.6 | Compra | 515.733 | 871 | LSE | |
| 08:41:59 | 378.4 | 200 | AT | 378.2 | 378.4 | Compra | 514.344 | 870 | LSE | |
| 08:41:59 | 378.4 | 857 | AT | 378.2 | 378.4 | Compra | 514.144 | 869 | LSE | |
| 08:41:51 | 378.2 | 604 | AT | 378.2 | 378.6 | Venda | 513.287 | 868 | LSE | |
| 08:41:51 | 378.2 | 1261 | AT | 378.2 | 378.6 | Venda | 512.683 | 867 | LSE | |
| 08:41:51 | 378.2 | 771 | AT | 378.2 | 378.6 | Venda | 511.422 | 866 | LSE | |
| 08:41:51 | 378.2 | 263 | AT | 378.2 | 378.6 | Venda | 510.651 | 865 | LSE | |
| 08:40:59 | 378.6 | 4 | O | 378.2 | 378.6 | Compra | 510.388 | 864 | LSE | |
| 08:39:48 | 378.4 | 514 | AT | 378.2 | 378.4 | Compra | 510.384 | 863 | LSE | |
| 08:39:23 | 378.4 | 53 | AT | 378.2 | 378.4 | Compra | 509.870 | 862 | LSE | |
| 08:39:23 | 378.2 | 1143 | AT | 378.0 | 378.2 | Compra | 509.817 | 861 | LSE | |
| 08:39:23 | 378.2 | 1260 | AT | 378.0 | 378.2 | Compra | 508.674 | 860 | LSE | |
| 08:39:18 | 378.0 | 255 | AT | 378.0 | 378.2 | Venda | 507.414 | 859 | LSE | |
| 08:39:18 | 378.0 | 207 | AT | 378.0 | 378.2 | Venda | 507.159 | 858 | LSE | |
| 08:39:18 | 378.0 | 262 | AT | 378.0 | 378.2 | Venda | 506.952 | 857 | LSE | |
| 08:39:18 | 378.0 | 724 | AT | 378.0 | 378.2 | Venda | 506.690 | 856 | LSE | |
| 08:39:17 | 378.0 | 724 | O | 378.0 | 378.2 | Venda | 505.966 | 855 | LSE | |
| 08:39:17 | 378.0 | 856 | AT | 377.2 | 378.0 | Compra | 505.242 | 854 | LSE | |
| 08:39:17 | 378.0 | 734 | AT | 377.2 | 378.0 | Compra | 504.386 | 853 | LSE | |
| 08:39:17 | 378.0 | 143 | AT | 377.2 | 378.0 | Compra | 503.652 | 852 | LSE | |
| 08:39:17 | 378.0 | 767 | AT | 377.2 | 378.0 | Compra | 503.509 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
