Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:59 | 380.2 | 952 | AT | 380.2 | 380.4 | Venda | 4.869.262 | 1951 | LSE | |
| 12:21:59 | 380.2 | 952 | AT | 380.2 | 380.4 | Venda | 4.868.310 | 1950 | LSE | |
| 12:21:59 | 380.2 | 970 | AT | 380.2 | 380.4 | Venda | 4.867.358 | 1949 | LSE | |
| 12:19:22 | 380.2 | 891 | AT | 380.0 | 380.2 | Compra | 4.866.388 | 1948 | LSE | |
| 12:19:17 | 380.2 | 415 | AT | 380.0 | 380.2 | Compra | 4.865.497 | 1947 | LSE | |
| 12:19:06 | 380.2 | 22 | AT | 380.0 | 380.2 | Compra | 4.865.082 | 1946 | LSE | |
| 12:18:54 | 380.2 | 654 | AT | 380.2 | 380.4 | Venda | 4.865.060 | 1945 | LSE | |
| 12:18:54 | 380.2 | 132 | AT | 380.2 | 380.4 | Venda | 4.864.406 | 1944 | LSE | |
| 12:18:54 | 380.2 | 185 | AT | 380.0 | 380.2 | Compra | 4.864.274 | 1943 | LSE | |
| 12:18:54 | 380.2 | 185 | AT | 380.0 | 380.2 | Compra | 4.864.089 | 1942 | LSE | |
| 12:18:54 | 380.2 | 185 | AT | 380.0 | 380.2 | Compra | 4.863.904 | 1941 | LSE | |
| 12:18:54 | 380.2 | 375 | AT | 380.0 | 380.2 | Compra | 4.863.719 | 1940 | LSE | |
| 12:18:54 | 380.2 | 375 | AT | 380.0 | 380.2 | Compra | 4.863.344 | 1939 | LSE | |
| 12:18:54 | 380.2 | 838 | AT | 380.0 | 380.2 | Compra | 4.862.969 | 1938 | LSE | |
| 12:18:10 | 380.2 | 1 | O | 380.0 | 380.2 | Compra | 4.862.131 | 1937 | LSE | |
| 12:17:31 | 380.2 | 4855 | O | 380.0 | 380.2 | Compra | 4.862.130 | 1936 | LSE | |
| 12:15:34 | 380.0 | 170 | AT | 380.0 | 380.2 | Venda | 4.857.275 | 1935 | LSE | |
| 12:15:34 | 380.0 | 130 | AT | 380.0 | 380.2 | Venda | 4.857.105 | 1934 | LSE | |
| 12:15:25 | 380.0 | 1848 | AT | 380.0 | 380.2 | Venda | 4.856.975 | 1933 | LSE | |
| 12:15:25 | 380.0 | 908 | AT | 380.0 | 380.2 | Venda | 4.855.127 | 1932 | LSE | |
| 12:15:25 | 380.0 | 63 | AT | 380.0 | 380.2 | Venda | 4.854.219 | 1931 | LSE | |
| 12:15:25 | 380.0 | 1795 | AT | 380.0 | 380.2 | Venda | 4.854.156 | 1930 | LSE | |
| 12:15:25 | 380.0 | 59 | AT | 380.0 | 380.2 | Venda | 4.852.361 | 1929 | LSE | |
| 12:14:28 | 380.4 | 466 | O | 380.0 | 380.4 | Compra | 4.852.302 | 1928 | LSE | |
| 12:14:05 | 380.2 | 460 | AT | 380.2 | 380.4 | Venda | 4.851.836 | 1927 | LSE | |
| 12:14:05 | 380.2 | 1341 | AT | 380.0 | 380.2 | Compra | 4.851.376 | 1926 | LSE | |
| 12:14:05 | 380.2 | 386 | AT | 380.0 | 380.2 | Compra | 4.850.035 | 1925 | LSE | |
| 12:14:05 | 380.2 | 756 | AT | 380.0 | 380.2 | Compra | 4.849.649 | 1924 | LSE | |
| 12:14:05 | 380.2 | 1822 | AT | 380.0 | 380.2 | Compra | 4.848.893 | 1923 | LSE | |
| 12:13:24 | 380.2 | 2064 | O | 380.0 | 380.2 | Compra | 4.847.071 | 1922 | LSE | |
| 12:12:37 | 380.152 | 30 | O | 380.0 | 380.2 | Compra | 4.845.007 | 1921 | LSE | |
| 12:12:04 | 380.2 | 845 | O | 380.0 | 380.2 | Compra | 4.844.977 | 1920 | LSE | |
| 12:12:00 | 380.0 | 771 | O | 380.0 | 380.2 | Venda | 4.844.132 | 1919 | LSE | |
| 12:10:51 | 380.316 | 15 | O | 380.0 | 380.4 | Compra | 4.843.361 | 1918 | LSE | |
| 12:09:30 | 380.2 | 672 | AT | 380.2 | 380.4 | Venda | 4.843.346 | 1917 | LSE | |
| 12:09:30 | 380.2 | 1731 | AT | 380.0 | 380.2 | Compra | 4.842.674 | 1916 | LSE | |
| 12:09:30 | 380.2 | 1520 | AT | 380.0 | 380.2 | Compra | 4.840.943 | 1915 | LSE | |
| 12:08:19 | 380.2 | 1573 | O | 380.0 | 380.2 | Compra | 4.839.423 | 1914 | LSE | |
| 12:08:16 | 380.102 | 300 | O | 380.0 | 380.2 | Compra | 4.837.850 | 1913 | LSE | |
| 12:06:29 | 380.0 | 296 | AT | 380.0 | 380.2 | Venda | 4.837.550 | 1912 | LSE | |
| 12:06:26 | 380.0 | 1179 | AT | 379.8 | 380.0 | Compra | 4.837.254 | 1911 | LSE | |
| 12:06:26 | 380.0 | 1693 | AT | 379.8 | 380.0 | Compra | 4.836.075 | 1910 | LSE | |
| 12:06:26 | 380.0 | 92 | AT | 379.8 | 380.0 | Compra | 4.834.382 | 1909 | LSE | |
| 12:06:26 | 380.0 | 2369 | AT | 379.8 | 380.0 | Compra | 4.834.290 | 1908 | LSE | |
| 12:06:26 | 380.0 | 595 | AT | 379.8 | 380.0 | Compra | 4.831.921 | 1907 | LSE | |
| 12:05:21 | 380.0 | 811 | O | 379.8 | 380.0 | Compra | 4.831.326 | 1906 | LSE | |
| 12:05:17 | 379.8 | 1313 | AT | 379.6 | 379.8 | Compra | 4.830.515 | 1905 | LSE | |
| 12:04:54 | 379.8 | 2213 | AT | 379.8 | 380.0 | Venda | 4.829.202 | 1904 | LSE | |
| 12:04:15 | 380.0 | 732 | O | 379.8 | 380.0 | Compra | 4.826.989 | 1903 | LSE | |
| 12:03:34 | 379.8 | 1153 | AT | 379.6 | 379.8 | Compra | 4.826.257 | 1902 | LSE | |
| 12:03:14 | 379.8 | 1802 | O | 379.6 | 379.8 | Compra | 4.825.104 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
