Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:45 | 383.8 | 700 | AT | 383.6 | 383.8 | Compra | 5.144.563 | 2251 | LSE | |
| 13:23:45 | 383.6 | 956 | AT | 383.6 | 383.8 | Venda | 5.143.863 | 2250 | LSE | |
| 13:23:45 | 383.6 | 1673 | AT | 383.4 | 383.6 | Compra | 5.142.907 | 2249 | LSE | |
| 13:23:45 | 383.6 | 1097 | AT | 383.6 | 383.8 | Venda | 5.141.234 | 2248 | LSE | |
| 13:23:45 | 383.6 | 2028 | AT | 383.6 | 383.8 | Venda | 5.140.137 | 2247 | LSE | |
| 13:23:45 | 383.6 | 700 | AT | 383.6 | 383.8 | Venda | 5.138.109 | 2246 | LSE | |
| 13:23:45 | 383.6 | 344 | AT | 383.6 | 383.8 | Venda | 5.137.409 | 2245 | LSE | |
| 13:23:45 | 383.6 | 301 | AT | 383.6 | 383.8 | Venda | 5.137.065 | 2244 | LSE | |
| 13:23:40 | 383.8 | 897 | O | 383.6 | 383.8 | Compra | 5.136.764 | 2243 | LSE | |
| 13:23:40 | 383.8 | 1368 | O | 383.6 | 383.8 | Compra | 5.135.867 | 2242 | LSE | |
| 13:23:40 | 383.8 | 146 | AT | 383.4 | 383.8 | Compra | 5.134.499 | 2241 | LSE | |
| 13:23:40 | 383.6 | 16 | AT | 383.6 | 383.8 | Venda | 5.134.353 | 2240 | LSE | |
| 13:23:40 | 383.8 | 2009 | AT | 383.8 | 384.0 | Venda | 5.134.337 | 2239 | LSE | |
| 13:23:40 | 383.8 | 700 | AT | 383.8 | 384.0 | Venda | 5.132.328 | 2238 | LSE | |
| 13:23:40 | 383.8 | 2000 | AT | 383.8 | 384.0 | Venda | 5.131.628 | 2237 | LSE | |
| 13:22:40 | 383.8 | 200 | AT | 383.8 | 384.0 | Venda | 5.129.628 | 2236 | LSE | |
| 13:22:31 | 383.894 | 337 | O | 383.8 | 384.0 | Venda | 5.129.428 | 2235 | LSE | |
| 13:22:23 | 384.0 | 952 | O | 383.8 | 384.0 | Compra | 5.129.091 | 2234 | LSE | |
| 13:22:19 | 383.8 | 200 | AT | 383.8 | 384.0 | Venda | 5.128.139 | 2233 | LSE | |
| 13:22:18 | 383.8 | 1740 | AT | 383.6 | 383.8 | Compra | 5.127.939 | 2232 | LSE | |
| 13:22:18 | 383.8 | 700 | AT | 383.6 | 383.8 | Compra | 5.126.199 | 2231 | LSE | |
| 13:22:18 | 383.8 | 6 | AT | 383.6 | 383.8 | Compra | 5.125.499 | 2230 | LSE | |
| 13:22:18 | 383.8 | 951 | O | 383.6 | 383.8 | Compra | 5.125.493 | 2229 | LSE | |
| 13:22:17 | 383.6 | 1613 | AT | 383.6 | 383.8 | Venda | 5.124.542 | 2228 | LSE | |
| 13:22:17 | 383.6 | 340 | AT | 383.6 | 383.8 | Venda | 5.122.929 | 2227 | LSE | |
| 13:22:17 | 383.6 | 316 | AT | 383.6 | 383.8 | Venda | 5.122.589 | 2226 | LSE | |
| 13:22:16 | 383.8 | 838 | O | 383.6 | 383.8 | Compra | 5.122.273 | 2225 | LSE | |
| 13:22:13 | 383.8 | 1221 | AT | 383.6 | 383.8 | Compra | 5.121.435 | 2224 | LSE | |
| 13:22:13 | 383.8 | 1980 | AT | 383.6 | 383.8 | Compra | 5.120.214 | 2223 | LSE | |
| 13:21:34 | 383.6 | 644 | AT | 383.6 | 383.8 | Venda | 5.118.234 | 2222 | LSE | |
| 13:20:18 | 383.6 | 200 | AT | 383.6 | 383.8 | Venda | 5.117.590 | 2221 | LSE | |
| 13:20:04 | 383.6 | 2168 | AT | 383.6 | 383.8 | Venda | 5.117.390 | 2220 | LSE | |
| 13:20:04 | 383.6 | 1318 | AT | 383.6 | 383.8 | Venda | 5.115.222 | 2219 | LSE | |
| 13:20:04 | 383.6 | 662 | AT | 383.6 | 383.8 | Venda | 5.113.904 | 2218 | LSE | |
| 13:20:04 | 383.6 | 1338 | AT | 383.6 | 383.8 | Venda | 5.113.242 | 2217 | LSE | |
| 13:18:21 | 384.0 | 1 | O | 383.6 | 384.0 | Compra | 5.111.904 | 2216 | LSE | |
| 13:15:14 | 383.4 | 896 | AT | 383.2 | 383.4 | Compra | 5.111.903 | 2215 | LSE | |
| 13:15:14 | 383.4 | 402 | AT | 383.2 | 383.4 | Compra | 5.111.007 | 2214 | LSE | |
| 13:15:14 | 383.4 | 236 | AT | 383.2 | 383.4 | Compra | 5.110.605 | 2213 | LSE | |
| 13:15:10 | 383.205 | 26 | O | 383.2 | 383.4 | Venda | 5.110.369 | 2212 | LSE | |
| 13:14:23 | 383.2 | 211 | AT | 383.2 | 383.6 | Venda | 5.110.343 | 2211 | LSE | |
| 13:14:23 | 383.2 | 868 | AT | 383.2 | 383.6 | Venda | 5.110.132 | 2210 | LSE | |
| 13:14:23 | 383.2 | 1153 | AT | 383.2 | 383.6 | Venda | 5.109.264 | 2209 | LSE | |
| 13:14:23 | 383.2 | 338 | AT | 383.2 | 383.6 | Venda | 5.108.111 | 2208 | LSE | |
| 13:14:23 | 383.2 | 334 | AT | 383.2 | 383.6 | Venda | 5.107.773 | 2207 | LSE | |
| 13:14:23 | 383.2 | 1338 | AT | 383.2 | 383.6 | Venda | 5.107.439 | 2206 | LSE | |
| 13:13:57 | 383.4 | 136 | AT | 383.2 | 383.4 | Compra | 5.106.101 | 2205 | LSE | |
| 13:13:57 | 383.4 | 1197 | AT | 383.2 | 383.4 | Compra | 5.105.965 | 2204 | LSE | |
| 13:13:57 | 383.4 | 1142 | AT | 383.4 | 383.6 | Venda | 5.104.768 | 2203 | LSE | |
| 13:13:50 | 383.6 | 1315 | O | 383.4 | 383.6 | Compra | 5.103.626 | 2202 | LSE | |
| 13:13:50 | 383.4 | 1338 | AT | 383.2 | 383.4 | Compra | 5.102.311 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
