Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:20 | 379.6 | 1477 | AT | 379.4 | 379.6 | Compra | 668.057 | 1001 | LSE | |
| 09:45:20 | 379.6 | 2333 | AT | 379.6 | 379.8 | Venda | 666.580 | 1000 | LSE | |
| 09:45:20 | 379.6 | 1291 | AT | 379.6 | 379.8 | Venda | 664.247 | 999 | LSE | |
| 09:45:09 | 379.6 | 1319 | O | 379.6 | 379.8 | Venda | 662.956 | 998 | LSE | |
| 09:44:59 | 379.706 | 1000 | O | 379.6 | 379.8 | Compra | 661.637 | 997 | LSE | |
| 09:41:02 | 379.6 | 253 | AT | 379.4 | 379.6 | Compra | 660.637 | 996 | LSE | |
| 09:41:02 | 379.6 | 447 | AT | 379.4 | 379.6 | Compra | 660.384 | 995 | LSE | |
| 09:41:02 | 379.6 | 1793 | AT | 379.4 | 379.6 | Compra | 659.937 | 994 | LSE | |
| 09:40:33 | 379.6 | 1510 | O | 379.4 | 379.6 | Compra | 658.144 | 993 | LSE | |
| 09:40:33 | 379.6 | 43296 | O | 379.4 | 379.6 | Compra | 656.634 | 992 | LSE | |
| 09:40:30 | 379.4 | 23 | O | 379.4 | 379.6 | Venda | 613.338 | 991 | LSE | |
| 09:38:29 | 379.8 | 15 | O | 379.4 | 379.8 | Compra | 613.315 | 990 | LSE | |
| 09:37:12 | 379.6 | 1307 | AT | 379.4 | 379.6 | Compra | 613.300 | 989 | LSE | |
| 09:37:12 | 379.6 | 1456 | AT | 379.4 | 379.6 | Compra | 611.993 | 988 | LSE | |
| 09:37:12 | 379.6 | 115 | AT | 379.2 | 379.6 | Compra | 610.537 | 987 | LSE | |
| 09:37:12 | 379.6 | 700 | AT | 379.2 | 379.6 | Compra | 610.422 | 986 | LSE | |
| 09:37:12 | 379.6 | 741 | AT | 379.2 | 379.6 | Compra | 609.722 | 985 | LSE | |
| 09:37:12 | 379.6 | 1302 | AT | 379.2 | 379.6 | Compra | 608.981 | 984 | LSE | |
| 09:37:09 | 379.4 | 1576 | AT | 379.4 | 379.6 | Venda | 607.679 | 983 | LSE | |
| 09:37:09 | 379.4 | 740 | AT | 379.4 | 379.6 | Venda | 606.103 | 982 | LSE | |
| 09:37:07 | 379.6 | 1331 | AT | 379.6 | 379.8 | Venda | 605.363 | 981 | LSE | |
| 09:37:07 | 379.6 | 169 | AT | 379.6 | 379.8 | Venda | 604.032 | 980 | LSE | |
| 09:37:07 | 379.6 | 1400 | AT | 379.6 | 379.8 | Venda | 603.863 | 979 | LSE | |
| 09:37:07 | 379.6 | 100 | AT | 379.6 | 379.8 | Venda | 602.463 | 978 | LSE | |
| 09:37:07 | 379.6 | 1226 | AT | 379.4 | 379.6 | Compra | 602.363 | 977 | LSE | |
| 09:37:07 | 379.6 | 1104 | AT | 379.6 | 380.0 | Venda | 601.137 | 976 | LSE | |
| 09:35:25 | 379.8 | 1586 | AT | 379.8 | 380.0 | Venda | 600.033 | 975 | LSE | |
| 09:35:25 | 379.8 | 1045 | AT | 379.8 | 380.0 | Venda | 598.447 | 974 | LSE | |
| 09:35:20 | 379.8 | 345 | AT | 379.8 | 380.0 | Venda | 597.402 | 973 | LSE | |
| 09:35:20 | 379.8 | 1200 | AT | 379.8 | 380.0 | Venda | 597.057 | 972 | LSE | |
| 09:35:20 | 379.8 | 3435 | AT | 379.8 | 380.0 | Venda | 595.857 | 971 | LSE | |
| 09:35:20 | 379.8 | 226 | AT | 379.8 | 380.0 | Venda | 592.422 | 970 | LSE | |
| 09:35:20 | 379.8 | 173 | AT | 379.8 | 380.0 | Venda | 592.196 | 969 | LSE | |
| 09:35:20 | 379.8 | 819 | AT | 379.8 | 380.0 | Venda | 592.023 | 968 | LSE | |
| 09:35:15 | 380.0 | 13 | O | 379.8 | 380.0 | Compra | 591.204 | 967 | LSE | |
| 09:33:15 | 380.0 | 1447 | O | 379.8 | 380.0 | Compra | 591.191 | 966 | LSE | |
| 09:32:55 | 379.8 | 300 | AT | 379.6 | 379.8 | Compra | 589.744 | 965 | LSE | |
| 09:32:55 | 379.8 | 19 | AT | 379.6 | 379.8 | Compra | 589.444 | 964 | LSE | |
| 09:32:55 | 379.8 | 737 | AT | 379.6 | 379.8 | Compra | 589.425 | 963 | LSE | |
| 09:32:55 | 379.6 | 211 | AT | 379.6 | 379.8 | Venda | 588.688 | 962 | LSE | |
| 09:32:55 | 379.6 | 1235 | AT | 379.6 | 379.8 | Venda | 588.477 | 961 | LSE | |
| 09:32:55 | 379.6 | 779 | AT | 379.6 | 379.8 | Venda | 587.242 | 960 | LSE | |
| 09:32:55 | 379.6 | 1103 | AT | 379.6 | 379.8 | Venda | 586.463 | 959 | LSE | |
| 09:30:31 | 379.8 | 908 | AT | 379.6 | 379.8 | Compra | 585.360 | 958 | LSE | |
| 09:30:31 | 379.8 | 211 | AT | 379.6 | 379.8 | Compra | 584.452 | 957 | LSE | |
| 09:30:31 | 379.8 | 489 | AT | 379.6 | 379.8 | Compra | 584.241 | 956 | LSE | |
| 09:30:31 | 379.8 | 630 | AT | 379.6 | 379.8 | Compra | 583.752 | 955 | LSE | |
| 09:28:22 | 379.8 | 591 | O | 379.4 | 379.8 | Compra | 583.122 | 954 | LSE | |
| 09:26:45 | 379.4 | 2 | O | 379.4 | 379.8 | Venda | 582.531 | 953 | LSE | |
| 09:23:07 | 379.6 | 789 | AT | 379.6 | 379.8 | Venda | 582.529 | 952 | LSE | |
| 09:23:07 | 379.6 | 736 | AT | 379.4 | 379.6 | Compra | 581.740 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
