Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:49 | 383.2 | 335 | AT | 383.2 | 383.4 | Venda | 5.046.065 | 2101 | LSE | |
| 12:46:49 | 383.2 | 34 | AT | 383.2 | 383.4 | Venda | 5.045.730 | 2100 | LSE | |
| 12:45:30 | 383.2 | 707 | AT | 383.0 | 383.2 | Compra | 5.045.696 | 2099 | LSE | |
| 12:45:30 | 383.2 | 842 | AT | 383.0 | 383.2 | Compra | 5.044.989 | 2098 | LSE | |
| 12:45:30 | 383.2 | 100 | AT | 383.0 | 383.2 | Compra | 5.044.147 | 2097 | LSE | |
| 12:43:06 | 383.0 | 133 | AT | 383.0 | 383.2 | Venda | 5.044.047 | 2096 | LSE | |
| 12:43:01 | 383.0 | 862 | AT | 383.0 | 383.2 | Venda | 5.043.914 | 2095 | LSE | |
| 12:43:01 | 383.0 | 100 | AT | 382.8 | 383.0 | Compra | 5.043.052 | 2094 | LSE | |
| 12:43:01 | 383.0 | 24 | AT | 382.8 | 383.0 | Compra | 5.042.952 | 2093 | LSE | |
| 12:43:01 | 383.0 | 490 | AT | 382.8 | 383.0 | Compra | 5.042.928 | 2092 | LSE | |
| 12:43:01 | 383.0 | 1182 | AT | 382.8 | 383.0 | Compra | 5.042.438 | 2091 | LSE | |
| 12:43:01 | 383.0 | 1292 | AT | 382.8 | 383.0 | Compra | 5.041.256 | 2090 | LSE | |
| 12:42:43 | 378.3 | 27776 | O | 382.8 | 383.0 | Venda | 5.039.964 | 2089 | LSE | |
| 12:42:40 | 378.3 | 27776 | O | 382.8 | 383.0 | Venda | 5.012.188 | 2088 | LSE | |
| 12:42:06 | 382.8 | 143 | AT | 382.6 | 382.8 | Compra | 4.984.412 | 2087 | LSE | |
| 12:42:06 | 382.8 | 57 | AT | 382.8 | 383.0 | Venda | 4.984.269 | 2086 | LSE | |
| 12:42:01 | 382.8 | 1260 | AT | 382.8 | 383.0 | Venda | 4.984.212 | 2085 | LSE | |
| 12:42:01 | 382.8 | 200 | AT | 382.8 | 383.0 | Venda | 4.982.952 | 2084 | LSE | |
| 12:41:54 | 382.8 | 200 | AT | 382.8 | 383.0 | Venda | 4.982.752 | 2083 | LSE | |
| 12:41:49 | 382.8 | 100 | AT | 382.6 | 382.8 | Compra | 4.982.552 | 2082 | LSE | |
| 12:41:49 | 382.9 | 229 | O | 382.6 | 382.8 | Compra | 4.982.452 | 2081 | LSE | |
| 12:41:10 | 382.6 | 200 | AT | 382.6 | 382.8 | Venda | 4.982.223 | 2080 | LSE | |
| 12:41:03 | 382.6 | 1785 | AT | 382.6 | 382.8 | Venda | 4.982.023 | 2079 | LSE | |
| 12:41:03 | 382.6 | 734 | AT | 382.6 | 382.8 | Venda | 4.980.238 | 2078 | LSE | |
| 12:41:03 | 382.6 | 1785 | AT | 382.6 | 382.8 | Venda | 4.979.504 | 2077 | LSE | |
| 12:41:03 | 382.6 | 315 | AT | 382.6 | 382.8 | Venda | 4.977.719 | 2076 | LSE | |
| 12:41:03 | 382.6 | 303 | AT | 382.6 | 382.8 | Venda | 4.977.404 | 2075 | LSE | |
| 12:41:03 | 382.6 | 839 | AT | 382.6 | 382.8 | Venda | 4.977.101 | 2074 | LSE | |
| 12:41:03 | 382.6 | 318 | AT | 382.6 | 382.8 | Venda | 4.976.262 | 2073 | LSE | |
| 12:41:03 | 382.6 | 337 | AT | 382.6 | 382.8 | Venda | 4.975.944 | 2072 | LSE | |
| 12:41:03 | 382.6 | 1651 | AT | 382.6 | 382.8 | Venda | 4.975.607 | 2071 | LSE | |
| 12:41:03 | 382.6 | 134 | AT | 382.6 | 382.8 | Venda | 4.973.956 | 2070 | LSE | |
| 12:41:03 | 382.6 | 63 | AT | 382.6 | 382.8 | Venda | 4.973.822 | 2069 | LSE | |
| 12:41:03 | 382.6 | 3 | AT | 382.6 | 382.8 | Venda | 4.973.759 | 2068 | LSE | |
| 12:40:55 | 382.8 | 900 | AT | 382.6 | 382.8 | Compra | 4.973.756 | 2067 | LSE | |
| 12:40:55 | 382.8 | 1100 | AT | 382.6 | 382.8 | Compra | 4.972.856 | 2066 | LSE | |
| 12:40:55 | 382.8 | 100 | AT | 382.6 | 382.8 | Compra | 4.971.756 | 2065 | LSE | |
| 12:40:49 | 382.6 | 916 | O | 382.6 | 382.8 | Venda | 4.971.656 | 2064 | LSE | |
| 12:40:44 | 382.6 | 724 | AT | 382.6 | 382.8 | Venda | 4.970.740 | 2063 | LSE | |
| 12:40:44 | 382.6 | 1828 | AT | 382.6 | 382.8 | Venda | 4.970.016 | 2062 | LSE | |
| 12:40:44 | 382.6 | 765 | AT | 382.6 | 382.8 | Venda | 4.968.188 | 2061 | LSE | |
| 12:40:35 | 382.754 | 1842 | O | 382.6 | 382.8 | Compra | 4.967.423 | 2060 | LSE | |
| 12:39:47 | 382.8 | 650 | AT | 382.6 | 382.8 | Compra | 4.965.581 | 2059 | LSE | |
| 12:39:47 | 382.8 | 1502 | AT | 382.6 | 382.8 | Compra | 4.964.931 | 2058 | LSE | |
| 12:39:47 | 382.8 | 1398 | AT | 382.6 | 382.8 | Compra | 4.963.429 | 2057 | LSE | |
| 12:39:45 | 382.8 | 628 | AT | 382.8 | 383.0 | Venda | 4.962.031 | 2056 | LSE | |
| 12:39:45 | 382.8 | 342 | AT | 382.8 | 383.0 | Venda | 4.961.403 | 2055 | LSE | |
| 12:39:43 | 382.6 | 1456 | AT | 382.4 | 382.6 | Compra | 4.961.061 | 2054 | LSE | |
| 12:39:43 | 382.8 | 853 | AT | 382.2 | 382.8 | Compra | 4.959.605 | 2053 | LSE | |
| 12:39:43 | 382.8 | 312 | AT | 382.2 | 382.8 | Compra | 4.958.752 | 2052 | LSE | |
| 12:39:43 | 382.8 | 345 | AT | 382.2 | 382.8 | Compra | 4.958.440 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
