Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:30 | 379.8 | 650 | AT | 379.6 | 379.8 | Compra | 903.607 | 1301 | LSE | |
| 10:51:30 | 379.8 | 881 | AT | 379.8 | 380.0 | Venda | 902.957 | 1300 | LSE | |
| 10:51:30 | 379.8 | 777 | AT | 379.8 | 380.0 | Venda | 902.076 | 1299 | LSE | |
| 10:51:30 | 379.8 | 440 | AT | 379.8 | 380.0 | Venda | 901.299 | 1298 | LSE | |
| 10:51:30 | 379.8 | 353 | AT | 379.6 | 379.8 | Compra | 900.859 | 1297 | LSE | |
| 10:51:30 | 379.8 | 650 | AT | 379.6 | 379.8 | Compra | 900.506 | 1296 | LSE | |
| 10:51:30 | 379.8 | 1254 | AT | 379.8 | 380.0 | Venda | 899.856 | 1295 | LSE | |
| 10:51:30 | 379.8 | 1254 | AT | 379.8 | 380.0 | Venda | 898.602 | 1294 | LSE | |
| 10:51:30 | 379.8 | 3340 | AT | 379.6 | 379.8 | Compra | 897.348 | 1293 | LSE | |
| 10:51:30 | 379.8 | 341 | AT | 379.6 | 379.8 | Compra | 894.008 | 1292 | LSE | |
| 10:51:30 | 379.8 | 299 | AT | 379.6 | 379.8 | Compra | 893.667 | 1291 | LSE | |
| 10:51:30 | 379.8 | 859 | AT | 379.4 | 379.8 | Compra | 893.368 | 1290 | LSE | |
| 10:51:30 | 379.8 | 352 | AT | 379.4 | 379.8 | Compra | 892.509 | 1289 | LSE | |
| 10:51:30 | 379.8 | 329 | AT | 379.4 | 379.8 | Compra | 892.157 | 1288 | LSE | |
| 10:51:30 | 379.8 | 5366 | AT | 379.4 | 379.8 | Compra | 891.828 | 1287 | LSE | |
| 10:51:30 | 379.8 | 814 | AT | 379.6 | 379.8 | Compra | 886.462 | 1286 | LSE | |
| 10:51:30 | 379.8 | 871 | AT | 379.6 | 379.8 | Compra | 885.648 | 1285 | LSE | |
| 10:51:30 | 379.8 | 1106 | AT | 379.4 | 379.8 | Compra | 884.777 | 1284 | LSE | |
| 10:51:30 | 379.8 | 49 | AT | 379.4 | 379.8 | Compra | 883.671 | 1283 | LSE | |
| 10:51:30 | 379.8 | 600 | AT | 379.4 | 379.8 | Compra | 883.622 | 1282 | LSE | |
| 10:51:30 | 379.6 | 319 | AT | 379.6 | 379.8 | Venda | 883.022 | 1281 | LSE | |
| 10:51:30 | 379.6 | 315 | AT | 379.6 | 379.8 | Venda | 882.703 | 1280 | LSE | |
| 10:51:30 | 379.6 | 321 | AT | 379.6 | 379.8 | Venda | 882.388 | 1279 | LSE | |
| 10:51:30 | 379.6 | 835 | AT | 379.6 | 379.8 | Venda | 882.067 | 1278 | LSE | |
| 10:51:30 | 379.8 | 1282 | AT | 379.8 | 380.0 | Venda | 881.232 | 1277 | LSE | |
| 10:51:30 | 379.8 | 325 | AT | 379.6 | 379.8 | Compra | 879.950 | 1276 | LSE | |
| 10:51:30 | 379.8 | 1339 | AT | 379.8 | 380.0 | Venda | 879.625 | 1275 | LSE | |
| 10:51:30 | 379.8 | 1103 | AT | 379.8 | 380.0 | Venda | 878.286 | 1274 | LSE | |
| 10:51:29 | 379.8 | 600 | AT | 379.6 | 379.8 | Compra | 877.183 | 1273 | LSE | |
| 10:51:29 | 379.8 | 559 | AT | 379.8 | 380.0 | Venda | 876.583 | 1272 | LSE | |
| 10:51:28 | 379.8 | 360 | AT | 379.8 | 380.0 | Venda | 876.024 | 1271 | LSE | |
| 10:51:28 | 379.8 | 76 | AT | 379.8 | 380.0 | Venda | 875.664 | 1270 | LSE | |
| 10:51:28 | 379.8 | 919 | AT | 379.8 | 380.0 | Venda | 875.588 | 1269 | LSE | |
| 10:51:28 | 379.8 | 3340 | AT | 379.6 | 379.8 | Compra | 874.669 | 1268 | LSE | |
| 10:51:28 | 379.8 | 115 | AT | 379.6 | 379.8 | Compra | 871.329 | 1267 | LSE | |
| 10:51:28 | 379.8 | 300 | AT | 379.4 | 379.8 | Compra | 871.214 | 1266 | LSE | |
| 10:51:28 | 379.8 | 340 | AT | 379.4 | 379.8 | Compra | 870.914 | 1265 | LSE | |
| 10:51:28 | 379.8 | 6180 | AT | 379.4 | 379.8 | Compra | 870.574 | 1264 | LSE | |
| 10:51:28 | 379.8 | 72 | AT | 379.4 | 379.8 | Compra | 864.394 | 1263 | LSE | |
| 10:51:28 | 379.8 | 875 | AT | 379.4 | 379.8 | Compra | 864.322 | 1262 | LSE | |
| 10:51:28 | 379.8 | 849 | AT | 379.4 | 379.8 | Compra | 863.447 | 1261 | LSE | |
| 10:51:28 | 379.8 | 114 | AT | 379.4 | 379.8 | Compra | 862.598 | 1260 | LSE | |
| 10:51:28 | 379.6 | 714 | AT | 379.4 | 379.6 | Compra | 862.484 | 1259 | LSE | |
| 10:51:28 | 379.6 | 358 | AT | 379.4 | 379.6 | Compra | 861.770 | 1258 | LSE | |
| 10:51:28 | 379.6 | 351 | AT | 379.6 | 379.8 | Venda | 861.412 | 1257 | LSE | |
| 10:51:28 | 379.6 | 353 | AT | 379.6 | 379.8 | Venda | 861.061 | 1256 | LSE | |
| 10:51:28 | 379.6 | 2174 | AT | 379.6 | 379.8 | Venda | 860.708 | 1255 | LSE | |
| 10:51:28 | 379.6 | 379 | AT | 379.6 | 379.8 | Venda | 858.534 | 1254 | LSE | |
| 10:51:28 | 379.6 | 1142 | AT | 379.6 | 379.8 | Venda | 858.155 | 1253 | LSE | |
| 10:51:28 | 379.6 | 311 | AT | 379.6 | 379.8 | Venda | 857.013 | 1252 | LSE | |
| 10:51:28 | 379.6 | 289 | AT | 379.6 | 379.8 | Venda | 856.702 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
