Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:54 | 449.375 | 1613 | O | 449.0 | 449.5 | Compra | 644.962 | 651 | LSE | |
| 11:30:13 | 449.44 | 2 | O | 449.0 | 449.5 | Compra | 643.349 | 650 | LSE | |
| 11:28:34 | 449.376 | 702 | O | 449.0 | 449.5 | Compra | 643.347 | 649 | LSE | |
| 11:27:38 | 449.0 | 302 | AT | 449.0 | 449.5 | Venda | 642.645 | 648 | LSE | |
| 11:27:38 | 449.0 | 306 | AT | 449.0 | 449.5 | Venda | 642.343 | 647 | LSE | |
| 11:25:58 | 449.375 | 1000 | O | 449.0 | 450.0 | Venda | 642.037 | 646 | LSE | |
| 11:25:13 | 449.0 | 1175 | AT | 449.0 | 449.5 | Venda | 641.037 | 645 | LSE | |
| 11:25:13 | 449.0 | 597 | AT | 449.0 | 449.5 | Venda | 639.862 | 644 | LSE | |
| 11:25:13 | 449.0 | 535 | AT | 449.0 | 449.5 | Venda | 639.265 | 643 | LSE | |
| 11:25:13 | 449.5 | 131 | AT | 449.5 | 450.0 | Venda | 638.730 | 642 | LSE | |
| 11:25:13 | 449.5 | 306 | AT | 449.5 | 450.0 | Venda | 638.599 | 641 | LSE | |
| 11:25:13 | 449.5 | 585 | AT | 449.5 | 450.0 | Venda | 638.293 | 640 | LSE | |
| 11:25:13 | 449.5 | 131 | AT | 449.5 | 450.0 | Venda | 637.708 | 639 | LSE | |
| 11:25:13 | 449.5 | 306 | AT | 449.5 | 450.0 | Venda | 637.577 | 638 | LSE | |
| 11:25:13 | 449.5 | 585 | AT | 449.5 | 450.0 | Venda | 637.271 | 637 | LSE | |
| 11:25:13 | 449.5 | 269 | AT | 449.5 | 450.0 | Venda | 636.686 | 636 | LSE | |
| 11:25:13 | 449.5 | 125 | AT | 449.5 | 450.0 | Venda | 636.417 | 635 | LSE | |
| 11:25:13 | 449.5 | 85 | AT | 449.5 | 450.0 | Venda | 636.292 | 634 | LSE | |
| 11:25:13 | 449.5 | 108 | AT | 449.5 | 450.0 | Venda | 636.207 | 633 | LSE | |
| 11:25:13 | 449.5 | 304 | AT | 449.5 | 450.0 | Venda | 636.099 | 632 | LSE | |
| 11:25:00 | 449.5 | 585 | AT | 449.5 | 450.0 | Venda | 635.795 | 631 | LSE | |
| 11:25:00 | 449.5 | 108 | AT | 449.5 | 450.0 | Venda | 635.210 | 630 | LSE | |
| 11:25:00 | 449.5 | 90 | AT | 449.5 | 450.0 | Venda | 635.102 | 629 | LSE | |
| 11:25:00 | 449.5 | 252 | AT | 449.5 | 450.0 | Venda | 635.012 | 628 | LSE | |
| 11:25:00 | 449.5 | 481 | AT | 449.5 | 450.0 | Venda | 634.760 | 627 | LSE | |
| 11:23:33 | 449.94 | 1 | O | 449.5 | 450.0 | Compra | 634.279 | 626 | LSE | |
| 11:23:06 | 449.5 | 213 | AT | 449.5 | 450.0 | Venda | 634.278 | 625 | LSE | |
| 11:23:06 | 449.5 | 137 | AT | 449.5 | 450.0 | Venda | 634.065 | 624 | LSE | |
| 11:23:06 | 449.5 | 114 | AT | 449.5 | 450.0 | Venda | 633.928 | 623 | LSE | |
| 11:23:06 | 449.5 | 5 | AT | 449.5 | 450.0 | Venda | 633.814 | 622 | LSE | |
| 11:20:46 | 449.5 | 18 | AT | 449.5 | 450.0 | Venda | 633.809 | 621 | LSE | |
| 11:20:46 | 449.5 | 298 | AT | 449.5 | 450.0 | Venda | 633.791 | 620 | LSE | |
| 11:20:46 | 449.5 | 620 | AT | 449.5 | 450.0 | Venda | 633.493 | 619 | LSE | |
| 11:20:00 | 449.875 | 1000 | O | 449.5 | 450.0 | Compra | 632.873 | 618 | LSE | |
| 11:19:30 | 449.876 | 304 | O | 449.5 | 450.0 | Compra | 631.873 | 617 | LSE | |
| 11:19:19 | 449.875 | 101 | O | 449.5 | 450.0 | Compra | 631.569 | 616 | LSE | |
| 11:19:10 | 450.0 | 548 | AT | 449.5 | 450.0 | Compra | 631.468 | 615 | LSE | |
| 11:18:59 | 449.875 | 77 | O | 449.5 | 450.0 | Compra | 630.920 | 614 | LSE | |
| 11:16:54 | 450.0 | 5 | O | 449.5 | 450.0 | Compra | 630.843 | 613 | LSE | |
| 11:14:08 | 449.838 | 500 | O | 449.5 | 450.0 | Compra | 630.838 | 612 | LSE | |
| 11:13:24 | 449.875 | 445 | O | 449.5 | 450.0 | Compra | 630.338 | 611 | LSE | |
| 11:13:22 | 449.847 | 1421 | O | 449.5 | 450.0 | Compra | 629.893 | 610 | LSE | |
| 11:12:48 | 449.873 | 706 | O | 449.5 | 450.0 | Compra | 628.472 | 609 | LSE | |
| 11:12:47 | 449.834 | 164 | O | 449.5 | 450.0 | Compra | 627.766 | 608 | LSE | |
| 11:12:47 | 449.841 | 532 | O | 449.5 | 450.0 | Compra | 627.602 | 607 | LSE | |
| 11:11:44 | 449.5 | 577 | AT | 449.5 | 450.0 | Venda | 627.070 | 606 | LSE | |
| 11:11:44 | 449.5 | 570 | AT | 449.5 | 450.0 | Venda | 626.493 | 605 | LSE | |
| 11:11:44 | 449.5 | 137 | AT | 449.5 | 450.0 | Venda | 625.923 | 604 | LSE | |
| 11:11:44 | 449.5 | 114 | AT | 449.5 | 450.0 | Venda | 625.786 | 603 | LSE | |
| 11:11:44 | 449.5 | 321 | AT | 449.5 | 450.0 | Venda | 625.672 | 602 | LSE | |
| 11:11:44 | 449.5 | 620 | AT | 449.5 | 450.0 | Venda | 625.351 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
