Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:43 | 446.5 | 110 | O | 446.0 | 447.0 | 399.514 | 401 | LSE | ||
| 08:30:25 | 446.605 | 34 | O | 446.0 | 447.0 | Compra | 399.404 | 400 | LSE | |
| 08:29:45 | 446.5 | 108 | O | 446.0 | 447.0 | 399.370 | 399 | LSE | ||
| 08:29:32 | 446.5 | 2625 | O | 446.0 | 447.0 | 399.262 | 398 | LSE | ||
| 08:29:13 | 446.623 | 68 | O | 446.0 | 447.0 | Compra | 396.637 | 397 | LSE | |
| 08:27:45 | 446.57 | 220 | O | 446.0 | 447.0 | Compra | 396.569 | 396 | LSE | |
| 08:27:42 | 447.0 | 4 | O | 446.0 | 447.0 | Compra | 396.349 | 395 | LSE | |
| 08:27:16 | 446.5 | 100 | O | 446.0 | 447.0 | 396.345 | 394 | LSE | ||
| 08:25:57 | 446.5 | 335 | O | 446.0 | 447.0 | 396.245 | 393 | LSE | ||
| 08:25:06 | 446.5 | 1100 | O | 446.0 | 447.0 | 395.910 | 392 | LSE | ||
| 08:23:32 | 446.499 | 2227 | O | 446.0 | 447.0 | Venda | 394.810 | 391 | LSE | |
| 08:22:44 | 446.84 | 484 | O | 446.0 | 447.0 | Compra | 392.583 | 390 | LSE | |
| 08:22:24 | 446.57 | 712 | O | 446.0 | 447.0 | Compra | 392.099 | 389 | LSE | |
| 08:22:05 | 446.5 | 890 | O | 446.0 | 447.0 | 391.387 | 388 | LSE | ||
| 08:19:58 | 446.0 | 20 | O | 446.0 | 447.0 | Venda | 390.497 | 387 | LSE | |
| 08:19:56 | 446.503 | 6200 | O | 446.0 | 447.0 | Compra | 390.477 | 386 | LSE | |
| 08:18:19 | 446.5 | 7320 | O | 446.0 | 447.0 | 384.277 | 385 | LSE | ||
| 08:18:07 | 446.57 | 692 | O | 446.0 | 447.0 | Compra | 376.957 | 384 | LSE | |
| 08:18:04 | 446.5 | 210 | AT | 446.0 | 446.5 | Compra | 376.265 | 383 | LSE | |
| 08:18:04 | 446.5 | 1300 | AT | 446.0 | 446.5 | Compra | 376.055 | 382 | LSE | |
| 08:16:12 | 446.419 | 90 | O | 446.0 | 446.5 | Compra | 374.755 | 381 | LSE | |
| 08:14:06 | 446.25 | 10 | O | 446.0 | 446.5 | 374.665 | 380 | LSE | ||
| 08:13:26 | 446.401 | 345 | O | 446.0 | 446.5 | Compra | 374.655 | 379 | LSE | |
| 08:12:41 | 446.44 | 3540 | O | 446.0 | 446.5 | Compra | 374.310 | 378 | LSE | |
| 08:10:30 | 446.0 | 18 | AT | 446.0 | 446.5 | Venda | 370.770 | 377 | LSE | |
| 08:08:50 | 446.44 | 229 | O | 446.0 | 446.5 | Compra | 370.752 | 376 | LSE | |
| 08:08:33 | 446.431 | 283 | O | 446.0 | 446.5 | Compra | 370.523 | 375 | LSE | |
| 08:05:56 | 446.25 | 3361 | O | 446.0 | 446.5 | 370.240 | 374 | LSE | ||
| 08:05:23 | 446.418 | 51 | O | 446.0 | 446.5 | Compra | 366.879 | 373 | LSE | |
| 08:05:15 | 446.25 | 36 | O | 446.0 | 446.5 | 366.828 | 372 | LSE | ||
| 08:05:13 | 446.25 | 1344 | O | 446.0 | 446.5 | 366.792 | 371 | LSE | ||
| 08:04:52 | 446.25 | 61 | O | 446.0 | 446.5 | 365.448 | 370 | LSE | ||
| 08:03:51 | 446.363 | 1000 | O | 446.0 | 446.5 | Compra | 365.387 | 369 | LSE | |
| 08:01:59 | 446.25 | 370 | O | 446.0 | 446.5 | Venda | 364.387 | 368 | LSE | |
| 08:01:34 | 446.43 | 600 | O | 446.0 | 446.5 | Compra | 364.017 | 367 | LSE | |
| 08:00:20 | 446.25 | 64 | O | 446.0 | 446.5 | 363.417 | 366 | LSE | ||
| 07:59:16 | 446.362 | 1302 | O | 446.0 | 446.5 | Compra | 363.353 | 365 | LSE | |
| 07:59:16 | 446.25 | 45 | O | 446.0 | 446.5 | 362.051 | 364 | LSE | ||
| 07:58:50 | 446.5 | 245 | O | 446.0 | 447.0 | 362.006 | 363 | LSE | ||
| 07:58:25 | 446.575 | 1637 | O | 446.0 | 447.0 | Compra | 361.761 | 362 | LSE | |
| 07:58:07 | 447.0 | 9 | O | 446.0 | 447.0 | Compra | 360.124 | 361 | LSE | |
| 07:57:12 | 446.499 | 179 | O | 446.0 | 447.0 | Venda | 360.115 | 360 | LSE | |
| 07:56:41 | 446.0 | 69 | O | 446.0 | 447.0 | Venda | 359.936 | 359 | LSE | |
| 07:55:36 | 446.5 | 785 | O | 446.0 | 447.0 | 359.867 | 358 | LSE | ||
| 07:54:36 | 446.5 | 331 | O | 446.0 | 447.0 | 359.082 | 357 | LSE | ||
| 07:53:12 | 446.575 | 361 | O | 446.0 | 447.0 | Compra | 358.751 | 356 | LSE | |
| 07:53:01 | 446.576 | 1195 | O | 446.0 | 447.0 | Compra | 358.390 | 355 | LSE | |
| 07:52:20 | 446.5 | 223 | O | 446.0 | 447.0 | 357.195 | 354 | LSE | ||
| 07:48:18 | 446.5 | 2550 | O | 446.0 | 447.0 | 356.972 | 353 | LSE | ||
| 07:47:50 | 446.575 | 227 | O | 446.0 | 447.0 | Compra | 354.422 | 352 | LSE | |
| 07:46:16 | 446.75 | 69 | O | 446.0 | 447.5 | 354.195 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
