Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:20 | 448.0 | 2 | O | 447.0 | 448.0 | Compra | 479.984 | 451 | LSE | |
| 09:21:20 | 447.5 | 553 | AT | 447.5 | 448.0 | Venda | 479.982 | 450 | LSE | |
| 09:21:20 | 447.5 | 541 | AT | 447.5 | 448.0 | Venda | 479.429 | 449 | LSE | |
| 09:21:20 | 447.5 | 1982 | AT | 447.5 | 448.0 | Venda | 478.888 | 448 | LSE | |
| 09:21:02 | 447.5 | 2 | O | 447.5 | 448.0 | Venda | 476.906 | 447 | LSE | |
| 09:20:43 | 447.5 | 18 | AT | 447.5 | 448.0 | Venda | 476.904 | 446 | LSE | |
| 09:20:41 | 447.5 | 2000 | AT | 447.5 | 448.0 | Venda | 476.886 | 445 | LSE | |
| 09:19:40 | 447.58 | 573 | O | 447.0 | 448.0 | Compra | 474.886 | 444 | LSE | |
| 09:15:32 | 447.5 | 240 | O | 447.0 | 448.0 | 474.313 | 443 | LSE | ||
| 09:15:17 | 448.0 | 45 | AT | 447.0 | 448.0 | Compra | 474.073 | 442 | LSE | |
| 09:14:38 | 447.5 | 18 | O | 447.0 | 448.0 | 474.028 | 441 | LSE | ||
| 09:14:12 | 447.0 | 22 | O | 447.0 | 448.0 | Venda | 474.010 | 440 | LSE | |
| 09:14:12 | 447.0 | 1 | O | 447.0 | 448.0 | Venda | 473.988 | 439 | LSE | |
| 09:13:21 | 447.0 | 442 | O | 446.5 | 447.5 | 473.987 | 438 | LSE | ||
| 09:11:49 | 446.999 | 916 | O | 446.5 | 447.5 | Venda | 473.545 | 437 | LSE | |
| 09:11:13 | 447.0 | 15000 | O | 446.5 | 447.5 | 472.629 | 436 | LSE | ||
| 09:11:13 | 447.0 | 1935 | O | 446.5 | 447.5 | 457.629 | 435 | LSE | ||
| 09:11:11 | 447.124 | 1935 | O | 446.5 | 447.5 | Compra | 455.694 | 434 | LSE | |
| 09:10:52 | 447.0 | 8638 | O | 446.5 | 447.5 | 453.759 | 433 | LSE | ||
| 09:06:49 | 446.999 | 1111 | O | 446.5 | 447.5 | Venda | 445.121 | 432 | LSE | |
| 09:06:45 | 447.5 | 4 | O | 446.5 | 447.5 | Compra | 444.010 | 431 | LSE | |
| 09:05:45 | 447.38 | 1 | O | 446.5 | 447.5 | Compra | 444.006 | 430 | LSE | |
| 09:05:19 | 446.999 | 6525 | O | 446.5 | 447.5 | Venda | 444.005 | 429 | LSE | |
| 09:03:43 | 447.101 | 10800 | O | 446.5 | 447.5 | Compra | 437.480 | 428 | LSE | |
| 09:03:20 | 447.042 | 672 | O | 446.5 | 447.5 | Compra | 426.680 | 427 | LSE | |
| 09:02:33 | 447.0 | 798 | O | 446.5 | 447.5 | 426.008 | 426 | LSE | ||
| 09:01:44 | 447.0 | 175 | O | 446.5 | 447.5 | 425.210 | 425 | LSE | ||
| 08:59:58 | 446.999 | 2259 | O | 446.5 | 447.5 | Venda | 425.035 | 424 | LSE | |
| 08:59:30 | 447.0 | 109 | O | 446.5 | 447.5 | 422.776 | 423 | LSE | ||
| 08:58:41 | 447.0 | 100 | O | 446.5 | 447.5 | 422.667 | 422 | LSE | ||
| 08:58:19 | 447.0 | 877 | AT | 446.5 | 447.0 | Compra | 422.567 | 421 | LSE | |
| 08:55:34 | 446.75 | 5796 | O | 446.5 | 447.0 | 421.690 | 420 | LSE | ||
| 08:55:23 | 446.75 | 1000 | O | 446.5 | 447.0 | 415.894 | 419 | LSE | ||
| 08:53:18 | 447.0 | 1 | O | 446.5 | 447.0 | Compra | 414.894 | 418 | LSE | |
| 08:52:09 | 446.752 | 3296 | O | 446.5 | 447.0 | Compra | 414.893 | 417 | LSE | |
| 08:51:07 | 446.791 | 59 | O | 446.5 | 447.0 | Compra | 411.597 | 416 | LSE | |
| 08:49:59 | 446.75 | 1600 | O | 446.5 | 447.0 | 411.538 | 415 | LSE | ||
| 08:49:53 | 447.0 | 600 | AT | 446.5 | 447.0 | Compra | 409.938 | 414 | LSE | |
| 08:49:49 | 446.813 | 1195 | O | 446.5 | 447.0 | Compra | 409.338 | 413 | LSE | |
| 08:49:18 | 446.75 | 4452 | O | 446.5 | 447.0 | 408.143 | 412 | LSE | ||
| 08:49:08 | 446.75 | 755 | O | 446.5 | 447.0 | 403.691 | 411 | LSE | ||
| 08:47:00 | 446.5 | 1 | O | 446.5 | 447.0 | Venda | 402.936 | 410 | LSE | |
| 08:47:00 | 446.5 | 1 | O | 446.5 | 447.0 | Venda | 402.935 | 409 | LSE | |
| 08:42:11 | 446.88 | 1 | O | 446.0 | 447.0 | Compra | 402.934 | 408 | LSE | |
| 08:40:12 | 446.5 | 1113 | O | 446.0 | 447.0 | 402.933 | 407 | LSE | ||
| 08:36:50 | 446.624 | 70 | O | 446.0 | 447.0 | Compra | 401.820 | 406 | LSE | |
| 08:36:36 | 446.624 | 70 | O | 446.0 | 447.0 | Compra | 401.750 | 405 | LSE | |
| 08:34:20 | 446.5 | 500 | O | 446.0 | 447.0 | 401.680 | 404 | LSE | ||
| 08:34:07 | 446.624 | 1166 | O | 446.0 | 447.0 | Compra | 401.180 | 403 | LSE | |
| 08:31:36 | 446.5 | 500 | O | 446.0 | 447.0 | 400.014 | 402 | LSE | ||
| 08:30:43 | 446.5 | 110 | O | 446.0 | 447.0 | 399.514 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
