Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:42 | 449.25 | 4452 | O | 448.5 | 449.5 | Compra | 678.369 | 701 | LSE | |
| 12:05:44 | 449.0 | 678 | AT | 448.5 | 449.0 | Compra | 673.917 | 700 | LSE | |
| 12:05:44 | 449.0 | 1252 | AT | 448.5 | 449.0 | Compra | 673.239 | 699 | LSE | |
| 12:03:34 | 449.25 | 152 | O | 448.0 | 449.0 | Compra | 671.987 | 698 | LSE | |
| 12:02:34 | 448.5 | 766 | AT | 448.5 | 449.0 | Venda | 671.835 | 697 | LSE | |
| 12:02:33 | 449.0 | 323 | AT | 449.0 | 449.5 | Venda | 671.069 | 696 | LSE | |
| 12:02:33 | 449.0 | 624 | AT | 449.0 | 449.5 | Venda | 670.746 | 695 | LSE | |
| 12:00:40 | 449.88 | 4 | O | 449.0 | 450.0 | Compra | 670.122 | 694 | LSE | |
| 11:56:29 | 449.75 | 1800 | O | 449.0 | 450.0 | Compra | 670.118 | 693 | LSE | |
| 11:53:58 | 449.0 | 51 | O | 449.0 | 450.0 | Venda | 668.318 | 692 | LSE | |
| 11:53:58 | 449.88 | 11 | O | 449.0 | 450.0 | Compra | 668.267 | 691 | LSE | |
| 11:53:26 | 449.0 | 25 | O | 449.0 | 450.0 | Venda | 668.256 | 690 | LSE | |
| 11:52:15 | 449.75 | 185 | O | 449.0 | 450.0 | Compra | 668.231 | 689 | LSE | |
| 11:50:47 | 449.75 | 1250 | O | 449.0 | 450.0 | Compra | 668.046 | 688 | LSE | |
| 11:49:54 | 449.857 | 883 | O | 449.0 | 450.0 | Compra | 666.796 | 687 | LSE | |
| 11:48:04 | 449.5 | 447 | AT | 449.0 | 449.5 | Compra | 665.913 | 686 | LSE | |
| 11:48:04 | 449.5 | 567 | AT | 449.0 | 449.5 | Compra | 665.466 | 685 | LSE | |
| 11:48:04 | 449.5 | 123 | AT | 449.0 | 449.5 | Compra | 664.899 | 684 | LSE | |
| 11:48:04 | 449.5 | 1177 | AT | 449.0 | 449.5 | Compra | 664.776 | 683 | LSE | |
| 11:47:32 | 449.376 | 2344 | O | 449.0 | 449.5 | Compra | 663.599 | 682 | LSE | |
| 11:46:25 | 449.0 | 376 | AT | 449.0 | 449.5 | Venda | 661.255 | 681 | LSE | |
| 11:46:25 | 449.0 | 773 | AT | 449.0 | 449.5 | Venda | 660.879 | 680 | LSE | |
| 11:46:23 | 449.0 | 199 | AT | 449.0 | 449.5 | Venda | 660.106 | 679 | LSE | |
| 11:46:06 | 449.375 | 1000 | O | 449.0 | 449.5 | Compra | 659.907 | 678 | LSE | |
| 11:45:58 | 449.338 | 1112 | O | 449.0 | 449.5 | Compra | 658.907 | 677 | LSE | |
| 11:44:26 | 449.25 | 90 | O | 449.0 | 449.5 | 657.795 | 676 | LSE | ||
| 11:41:44 | 449.0 | 673 | AT | 449.0 | 449.5 | Venda | 657.705 | 675 | LSE | |
| 11:41:42 | 449.0 | 337 | AT | 449.0 | 449.5 | Venda | 657.032 | 674 | LSE | |
| 11:41:42 | 449.0 | 239 | AT | 449.0 | 449.5 | Venda | 656.695 | 673 | LSE | |
| 11:41:42 | 449.0 | 110 | AT | 449.0 | 449.5 | Venda | 656.456 | 672 | LSE | |
| 11:41:42 | 449.0 | 673 | AT | 449.0 | 449.5 | Venda | 656.346 | 671 | LSE | |
| 11:41:40 | 449.0 | 337 | AT | 449.0 | 449.5 | Venda | 655.673 | 670 | LSE | |
| 11:41:40 | 449.0 | 349 | AT | 449.0 | 449.5 | Venda | 655.336 | 669 | LSE | |
| 11:41:40 | 449.0 | 673 | AT | 449.0 | 449.5 | Venda | 654.987 | 668 | LSE | |
| 11:41:38 | 449.0 | 525 | AT | 449.0 | 449.5 | Venda | 654.314 | 667 | LSE | |
| 11:41:38 | 449.0 | 532 | AT | 449.0 | 449.5 | Venda | 653.789 | 666 | LSE | |
| 11:41:38 | 449.0 | 960 | AT | 449.0 | 449.5 | Venda | 653.257 | 665 | LSE | |
| 11:41:28 | 449.5 | 4 | O | 449.0 | 449.5 | Compra | 652.297 | 664 | LSE | |
| 11:41:28 | 449.0 | 8 | O | 449.0 | 449.5 | Venda | 652.293 | 663 | LSE | |
| 11:41:28 | 449.5 | 5 | O | 449.0 | 449.5 | Compra | 652.285 | 662 | LSE | |
| 11:40:51 | 449.376 | 1782 | O | 449.0 | 449.5 | Compra | 652.280 | 661 | LSE | |
| 11:39:47 | 449.375 | 1750 | O | 449.0 | 449.5 | Compra | 650.498 | 660 | LSE | |
| 11:39:46 | 449.5 | 2 | O | 449.0 | 449.5 | Compra | 648.748 | 659 | LSE | |
| 11:39:01 | 449.432 | 881 | O | 449.0 | 449.5 | Compra | 648.746 | 658 | LSE | |
| 11:38:59 | 449.44 | 2 | O | 449.0 | 449.5 | Compra | 647.865 | 657 | LSE | |
| 11:37:38 | 449.375 | 446 | O | 449.0 | 449.5 | Compra | 647.863 | 656 | LSE | |
| 11:36:10 | 449.376 | 334 | O | 449.0 | 449.5 | Compra | 647.417 | 655 | LSE | |
| 11:35:04 | 449.337 | 1019 | O | 449.0 | 449.5 | Compra | 647.083 | 654 | LSE | |
| 11:34:47 | 449.375 | 402 | O | 449.0 | 449.5 | Compra | 646.064 | 653 | LSE | |
| 11:32:53 | 449.375 | 700 | O | 449.0 | 449.5 | Compra | 645.662 | 652 | LSE | |
| 11:31:54 | 449.375 | 1613 | O | 449.0 | 449.5 | Compra | 644.962 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
