Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:16 | 446.75 | 69 | O | 446.0 | 447.5 | 354.195 | 351 | LSE | ||
| 07:46:12 | 446.0 | 5 | O | 446.0 | 447.5 | Venda | 354.126 | 350 | LSE | |
| 07:45:56 | 446.0 | 4 | O | 446.0 | 447.5 | Venda | 354.121 | 349 | LSE | |
| 07:45:41 | 446.0 | 5 | O | 446.0 | 447.5 | Venda | 354.117 | 348 | LSE | |
| 07:43:50 | 447.32 | 2 | O | 446.0 | 447.5 | Compra | 354.112 | 347 | LSE | |
| 07:43:23 | 447.0 | 69 | O | 446.0 | 447.0 | Compra | 354.110 | 346 | LSE | |
| 07:43:11 | 446.0 | 1 | O | 446.0 | 447.0 | Venda | 354.041 | 345 | LSE | |
| 07:43:11 | 445.5 | 1 | O | 446.0 | 447.0 | Venda | 354.040 | 344 | LSE | |
| 07:43:10 | 446.5 | 676 | AT | 446.0 | 446.5 | Compra | 354.039 | 343 | LSE | |
| 07:43:10 | 446.5 | 383 | AT | 446.0 | 446.5 | Compra | 353.363 | 342 | LSE | |
| 07:43:10 | 446.5 | 1356 | AT | 445.5 | 446.5 | Compra | 352.980 | 341 | LSE | |
| 07:43:10 | 446.5 | 1041 | AT | 445.5 | 446.5 | Compra | 351.624 | 340 | LSE | |
| 07:43:07 | 446.095 | 644 | O | 445.5 | 446.5 | Compra | 350.583 | 339 | LSE | |
| 07:43:06 | 446.0 | 84 | O | 445.5 | 446.5 | 349.939 | 338 | LSE | ||
| 07:43:03 | 446.0 | 120 | O | 445.5 | 446.5 | 349.855 | 337 | LSE | ||
| 07:41:48 | 446.0 | 577 | O | 445.5 | 446.5 | 349.735 | 336 | LSE | ||
| 07:34:31 | 446.075 | 22600 | O | 445.5 | 446.5 | Compra | 349.158 | 335 | LSE | |
| 07:34:07 | 446.0 | 2317 | O | 445.5 | 446.5 | 326.558 | 334 | LSE | ||
| 07:33:29 | 446.0 | 135 | O | 445.5 | 446.5 | 324.241 | 333 | LSE | ||
| 07:32:04 | 446.07 | 1200 | O | 445.5 | 446.5 | Compra | 324.106 | 332 | LSE | |
| 07:30:47 | 445.5 | 5 | O | 445.5 | 446.5 | Venda | 322.906 | 331 | LSE | |
| 07:29:50 | 446.38 | 6 | O | 445.5 | 446.5 | Compra | 322.901 | 330 | LSE | |
| 07:29:17 | 446.064 | 660 | O | 445.5 | 446.5 | Compra | 322.895 | 329 | LSE | |
| 07:28:48 | 446.5 | 3 | O | 445.5 | 446.5 | Compra | 322.235 | 328 | LSE | |
| 07:28:39 | 446.0 | 949 | O | 445.5 | 446.5 | 322.232 | 327 | LSE | ||
| 07:27:09 | 446.026 | 920 | O | 445.5 | 446.5 | Compra | 321.283 | 326 | LSE | |
| 07:27:02 | 446.025 | 400 | O | 445.5 | 446.5 | Compra | 320.363 | 325 | LSE | |
| 07:26:47 | 446.0 | 920 | O | 445.5 | 446.5 | 319.963 | 324 | LSE | ||
| 07:26:22 | 446.111 | 2000 | O | 445.5 | 446.5 | Compra | 319.043 | 323 | LSE | |
| 07:21:21 | 446.0 | 556 | O | 445.5 | 446.5 | 317.043 | 322 | LSE | ||
| 07:21:11 | 446.025 | 8546 | O | 445.5 | 446.5 | Compra | 316.487 | 321 | LSE | |
| 07:19:02 | 445.999 | 5130 | O | 445.5 | 446.5 | Venda | 307.941 | 320 | LSE | |
| 07:18:53 | 446.0 | 1356 | O | 445.5 | 446.5 | 302.811 | 319 | LSE | ||
| 07:18:26 | 445.999 | 1113 | O | 445.5 | 446.5 | Venda | 301.455 | 318 | LSE | |
| 07:17:55 | 446.0 | 191 | O | 445.5 | 446.5 | 300.342 | 317 | LSE | ||
| 07:17:50 | 446.11 | 1966 | O | 445.5 | 446.5 | Compra | 300.151 | 316 | LSE | |
| 07:17:49 | 446.11 | 673 | O | 445.5 | 446.5 | Compra | 298.185 | 315 | LSE | |
| 07:15:42 | 446.0 | 763 | O | 445.5 | 446.5 | 297.512 | 314 | LSE | ||
| 07:14:05 | 445.999 | 112 | O | 445.5 | 446.5 | Venda | 296.749 | 313 | LSE | |
| 07:14:03 | 446.0 | 232 | O | 445.5 | 446.5 | 296.637 | 312 | LSE | ||
| 07:11:14 | 446.11 | 244 | O | 445.5 | 446.5 | Compra | 296.405 | 311 | LSE | |
| 07:10:31 | 445.5 | 2832 | AT | 445.0 | 446.5 | Venda | 296.161 | 310 | LSE | |
| 07:10:31 | 445.5 | 583 | AT | 445.5 | 446.5 | Venda | 293.329 | 309 | LSE | |
| 07:10:31 | 445.5 | 546 | AT | 445.5 | 446.5 | Venda | 292.746 | 308 | LSE | |
| 07:10:31 | 445.5 | 1640 | AT | 445.5 | 446.5 | Venda | 292.200 | 307 | LSE | |
| 07:10:31 | 445.5 | 1156 | AT | 445.5 | 446.5 | Venda | 290.560 | 306 | LSE | |
| 07:10:31 | 445.5 | 2000 | AT | 445.5 | 446.5 | Venda | 289.404 | 305 | LSE | |
| 07:08:16 | 446.111 | 2486 | O | 445.5 | 446.5 | Compra | 287.404 | 304 | LSE | |
| 07:07:40 | 446.0 | 112 | O | 445.5 | 446.5 | 284.918 | 303 | LSE | ||
| 07:07:38 | 446.0 | 448 | O | 445.5 | 446.5 | 284.806 | 302 | LSE | ||
| 07:05:42 | 446.0 | 53 | O | 445.5 | 446.5 | 284.358 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
