Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:14 | 446.425 | 1 | O | 445.0 | 446.5 | Compra | 142.667 | 151 | LSE | |
| 05:31:10 | 446.45 | 3 | O | 445.5 | 446.5 | Compra | 142.666 | 150 | LSE | |
| 05:31:08 | 446.11 | 80 | O | 445.5 | 446.5 | Compra | 142.663 | 149 | LSE | |
| 05:30:30 | 446.557 | 84 | O | 445.5 | 447.0 | Compra | 142.583 | 148 | LSE | |
| 05:30:27 | 445.65 | 1 | O | 445.5 | 447.0 | Venda | 142.499 | 147 | LSE | |
| 05:30:25 | 446.39 | 11 | O | 445.5 | 447.0 | Compra | 142.498 | 146 | LSE | |
| 05:30:17 | 446.564 | 33 | O | 445.5 | 447.0 | Compra | 142.487 | 145 | LSE | |
| 05:30:09 | 446.0 | 2 | O | 445.5 | 447.0 | Venda | 142.454 | 144 | LSE | |
| 05:29:59 | 446.456 | 4418 | O | 445.5 | 447.0 | Compra | 142.452 | 143 | LSE | |
| 05:27:03 | 446.402 | 605 | O | 445.5 | 447.0 | Compra | 138.034 | 142 | LSE | |
| 05:26:43 | 447.5 | 5 | O | 445.5 | 447.0 | Compra | 137.429 | 141 | LSE | |
| 05:26:42 | 446.455 | 1113 | O | 445.5 | 447.0 | Compra | 137.424 | 140 | LSE | |
| 05:26:28 | 446.571 | 22835 | O | 445.5 | 447.0 | Compra | 136.311 | 139 | LSE | |
| 05:25:20 | 447.425 | 3 | O | 446.0 | 447.5 | Compra | 113.476 | 138 | LSE | |
| 05:24:55 | 446.984 | 255 | O | 446.0 | 447.5 | Compra | 113.473 | 137 | LSE | |
| 05:23:59 | 446.9 | 272 | O | 446.0 | 447.5 | Compra | 113.218 | 136 | LSE | |
| 05:22:55 | 447.5 | 7 | O | 446.0 | 447.5 | Compra | 112.946 | 135 | LSE | |
| 05:22:31 | 447.0 | 2 | O | 446.0 | 447.5 | Compra | 112.939 | 134 | LSE | |
| 05:21:49 | 447.207 | 11 | O | 446.0 | 447.5 | Compra | 112.937 | 133 | LSE | |
| 05:21:45 | 447.5 | 13 | O | 446.0 | 447.5 | Compra | 112.926 | 132 | LSE | |
| 05:21:28 | 447.425 | 1 | O | 446.0 | 447.5 | Compra | 112.913 | 131 | LSE | |
| 05:21:18 | 447.5 | 2 | O | 446.0 | 447.5 | Compra | 112.912 | 130 | LSE | |
| 05:21:17 | 447.5 | 13 | O | 446.0 | 447.5 | Compra | 112.910 | 129 | LSE | |
| 05:21:16 | 447.5 | 1 | O | 446.0 | 447.5 | Compra | 112.897 | 128 | LSE | |
| 05:21:15 | 447.5 | 7 | O | 446.0 | 447.5 | Compra | 112.896 | 127 | LSE | |
| 05:21:10 | 447.065 | 8 | O | 446.0 | 447.5 | Compra | 112.889 | 126 | LSE | |
| 05:20:38 | 446.9 | 1180 | O | 446.0 | 447.5 | Compra | 112.881 | 125 | LSE | |
| 05:20:10 | 446.9 | 1765 | O | 446.0 | 447.5 | Compra | 111.701 | 124 | LSE | |
| 05:20:00 | 447.425 | 2 | O | 446.0 | 447.5 | Compra | 109.936 | 123 | LSE | |
| 05:19:38 | 446.5 | 600 | O | 446.0 | 447.5 | Venda | 109.934 | 122 | LSE | |
| 05:19:06 | 447.5 | 1 | O | 446.0 | 447.5 | Compra | 109.334 | 121 | LSE | |
| 05:19:04 | 446.0 | 1 | O | 446.0 | 447.5 | Venda | 109.333 | 120 | LSE | |
| 05:18:32 | 446.0 | 33280 | O | 446.0 | 447.5 | Venda | 109.332 | 119 | LSE | |
| 05:18:03 | 446.0 | 4 | O | 446.0 | 447.5 | Venda | 76.052 | 118 | LSE | |
| 05:17:58 | 446.0 | 6 | O | 446.0 | 447.5 | Venda | 76.048 | 117 | LSE | |
| 05:15:38 | 447.425 | 2 | O | 446.0 | 447.5 | Compra | 76.042 | 116 | LSE | |
| 05:15:18 | 446.0 | 4 | O | 446.0 | 447.5 | Venda | 76.040 | 115 | LSE | |
| 05:15:16 | 446.0 | 2 | O | 446.0 | 447.5 | Venda | 76.036 | 114 | LSE | |
| 05:13:53 | 445.5 | 3 | O | 446.0 | 447.5 | Venda | 76.034 | 113 | LSE | |
| 05:13:46 | 445.5 | 3 | O | 446.0 | 447.5 | Venda | 76.031 | 112 | LSE | |
| 05:13:46 | 445.5 | 5 | O | 446.0 | 447.5 | Venda | 76.028 | 111 | LSE | |
| 05:12:53 | 446.0 | 1 | O | 445.5 | 447.5 | Venda | 76.023 | 110 | LSE | |
| 05:10:53 | 446.776 | 225 | O | 445.5 | 447.5 | Compra | 76.022 | 109 | LSE | |
| 05:10:47 | 445.0 | 140 | O | 445.5 | 447.5 | Venda | 75.797 | 108 | LSE | |
| 05:10:47 | 445.0 | 1 | O | 445.5 | 447.5 | Venda | 75.657 | 107 | LSE | |
| 05:10:46 | 445.0 | 10 | O | 445.5 | 447.5 | Venda | 75.656 | 106 | LSE | |
| 05:10:12 | 446.0 | 1109 | AT | 446.0 | 447.5 | Venda | 75.646 | 105 | LSE | |
| 05:10:12 | 446.0 | 532 | AT | 446.0 | 447.5 | Venda | 74.537 | 104 | LSE | |
| 05:10:12 | 446.0 | 534 | AT | 446.0 | 447.5 | Venda | 74.005 | 103 | LSE | |
| 05:10:05 | 444.0 | 500 | O | 446.0 | 447.5 | Venda | 73.471 | 102 | LSE | |
| 05:10:05 | 446.0 | 10 | O | 446.0 | 447.5 | Venda | 72.971 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
