Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:53 | 670.5 | 89 | AT | 670.5 | 671.0 | Venda | 226.498 | 951 | LSE | |
| 09:12:53 | 670.5 | 28 | AT | 670.5 | 671.0 | Venda | 226.409 | 950 | LSE | |
| 09:12:53 | 670.5 | 1 | AT | 670.5 | 671.0 | Venda | 226.381 | 949 | LSE | |
| 09:12:53 | 670.5 | 52 | AT | 670.5 | 671.0 | Venda | 226.380 | 948 | LSE | |
| 09:12:53 | 670.5 | 234 | AT | 670.5 | 671.0 | Venda | 226.328 | 947 | LSE | |
| 09:12:53 | 670.5 | 217 | AT | 670.5 | 671.0 | Venda | 226.094 | 946 | LSE | |
| 09:12:53 | 670.5 | 801 | AT | 670.5 | 671.0 | Venda | 225.877 | 945 | LSE | |
| 09:12:53 | 670.5 | 44 | AT | 670.5 | 671.0 | Venda | 225.076 | 944 | LSE | |
| 09:12:53 | 670.5 | 45 | AT | 670.5 | 671.0 | Venda | 225.032 | 943 | LSE | |
| 09:10:21 | 671.0 | 94 | AT | 670.5 | 671.0 | Compra | 224.987 | 942 | LSE | |
| 09:10:21 | 671.0 | 102 | AT | 670.5 | 671.0 | Compra | 224.893 | 941 | LSE | |
| 09:10:20 | 671.0 | 671 | AT | 670.5 | 671.0 | Compra | 224.791 | 940 | LSE | |
| 09:05:30 | 670.5 | 147 | AT | 670.0 | 670.5 | Compra | 224.120 | 939 | LSE | |
| 09:05:26 | 670.0 | 3471 | AT | 669.5 | 670.0 | Compra | 223.973 | 938 | LSE | |
| 09:05:23 | 670.0 | 558 | AT | 670.0 | 671.0 | Venda | 220.502 | 937 | LSE | |
| 09:05:23 | 670.0 | 265 | AT | 670.0 | 671.0 | Venda | 219.944 | 936 | LSE | |
| 09:05:23 | 670.0 | 90 | AT | 670.0 | 671.0 | Venda | 219.679 | 935 | LSE | |
| 09:05:23 | 670.0 | 96 | AT | 670.0 | 671.0 | Venda | 219.589 | 934 | LSE | |
| 09:05:23 | 670.0 | 118 | AT | 670.0 | 671.0 | Venda | 219.493 | 933 | LSE | |
| 09:05:23 | 670.5 | 29 | AT | 670.0 | 670.5 | Compra | 219.375 | 932 | LSE | |
| 09:05:23 | 670.5 | 107 | AT | 670.0 | 670.5 | Compra | 219.346 | 931 | LSE | |
| 09:05:22 | 670.0 | 265 | AT | 670.0 | 671.0 | Venda | 219.239 | 930 | LSE | |
| 09:05:22 | 670.0 | 105 | AT | 670.0 | 671.0 | Venda | 218.974 | 929 | LSE | |
| 09:05:22 | 670.0 | 100 | AT | 670.0 | 671.0 | Venda | 218.869 | 928 | LSE | |
| 09:05:22 | 670.0 | 101 | AT | 670.0 | 671.0 | Venda | 218.769 | 927 | LSE | |
| 09:05:21 | 670.0 | 96 | AT | 670.0 | 671.0 | Venda | 218.668 | 926 | LSE | |
| 09:05:21 | 670.0 | 90 | AT | 670.0 | 671.0 | Venda | 218.572 | 925 | LSE | |
| 09:05:21 | 670.0 | 1197 | AT | 670.0 | 671.0 | Venda | 218.482 | 924 | LSE | |
| 09:05:21 | 670.0 | 887 | AT | 670.0 | 672.0 | Venda | 217.285 | 923 | LSE | |
| 09:05:21 | 670.0 | 91 | AT | 670.0 | 672.0 | Venda | 216.398 | 922 | LSE | |
| 09:05:21 | 670.0 | 16 | AT | 670.0 | 672.0 | Venda | 216.307 | 921 | LSE | |
| 09:05:21 | 670.0 | 104 | AT | 670.0 | 672.0 | Venda | 216.291 | 920 | LSE | |
| 09:05:21 | 670.5 | 887 | AT | 670.5 | 672.0 | Venda | 216.187 | 919 | LSE | |
| 09:05:21 | 670.5 | 104 | AT | 670.5 | 672.0 | Venda | 215.300 | 918 | LSE | |
| 09:05:21 | 670.5 | 105 | AT | 670.5 | 672.0 | Venda | 215.196 | 917 | LSE | |
| 09:05:21 | 670.0 | 102 | AT | 670.0 | 672.0 | Venda | 215.091 | 916 | LSE | |
| 09:05:21 | 670.0 | 102 | AT | 670.0 | 672.0 | Venda | 214.989 | 915 | LSE | |
| 09:05:21 | 670.0 | 15 | AT | 670.0 | 672.0 | Venda | 214.887 | 914 | LSE | |
| 09:05:21 | 670.0 | 738 | AT | 670.0 | 672.0 | Venda | 214.872 | 913 | LSE | |
| 09:05:21 | 670.0 | 622 | AT | 670.0 | 672.0 | Venda | 214.134 | 912 | LSE | |
| 09:05:21 | 670.0 | 400 | AT | 670.0 | 672.0 | Venda | 213.512 | 911 | LSE | |
| 09:05:21 | 670.5 | 621 | AT | 670.5 | 672.0 | Venda | 213.112 | 910 | LSE | |
| 09:05:21 | 671.0 | 624 | AT | 671.0 | 672.0 | Venda | 212.491 | 909 | LSE | |
| 09:05:21 | 671.0 | 7 | AT | 671.0 | 672.0 | Venda | 211.867 | 908 | LSE | |
| 09:05:21 | 671.0 | 621 | AT | 671.0 | 672.0 | Venda | 211.860 | 907 | LSE | |
| 09:05:21 | 671.5 | 61 | AT | 671.5 | 672.5 | Venda | 211.239 | 906 | LSE | |
| 09:05:21 | 671.5 | 266 | AT | 671.5 | 672.5 | Venda | 211.178 | 905 | LSE | |
| 09:05:21 | 671.5 | 309 | AT | 671.5 | 672.5 | Venda | 210.912 | 904 | LSE | |
| 09:03:57 | 672.0 | 161 | AT | 672.0 | 672.5 | Venda | 210.603 | 903 | LSE | |
| 09:03:57 | 672.0 | 61 | AT | 672.0 | 672.5 | Venda | 210.442 | 902 | LSE | |
| 09:03:57 | 672.0 | 23 | AT | 672.0 | 672.5 | Venda | 210.381 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
