Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:16 | 677.0 | 27 | AT | 677.0 | 678.0 | Venda | 107.045 | 251 | LSE | |
| 06:57:16 | 677.0 | 680 | AT | 677.0 | 678.0 | Venda | 107.018 | 250 | LSE | |
| 06:57:16 | 677.0 | 340 | AT | 677.0 | 678.0 | Venda | 106.338 | 249 | LSE | |
| 06:57:16 | 677.0 | 293 | AT | 677.0 | 678.0 | Venda | 105.998 | 248 | LSE | |
| 06:56:32 | 677.5 | 33 | AT | 677.5 | 678.0 | Venda | 105.705 | 247 | LSE | |
| 06:55:16 | 677.5 | 102 | AT | 677.5 | 678.0 | Venda | 105.672 | 246 | LSE | |
| 06:55:16 | 677.5 | 134 | AT | 677.0 | 677.5 | Compra | 105.570 | 245 | LSE | |
| 06:55:16 | 677.5 | 89 | AT | 677.0 | 677.5 | Compra | 105.436 | 244 | LSE | |
| 06:55:14 | 677.5 | 195 | AT | 677.0 | 677.5 | Compra | 105.347 | 243 | LSE | |
| 06:55:14 | 677.5 | 72 | AT | 677.0 | 677.5 | Compra | 105.152 | 242 | LSE | |
| 06:55:14 | 677.5 | 89 | AT | 677.0 | 677.5 | Compra | 105.080 | 241 | LSE | |
| 06:55:14 | 677.5 | 89 | AT | 677.0 | 677.5 | Compra | 104.991 | 240 | LSE | |
| 06:55:12 | 677.5 | 106 | AT | 677.0 | 677.5 | Compra | 104.902 | 239 | LSE | |
| 06:55:10 | 677.5 | 89 | AT | 676.5 | 677.5 | Compra | 104.796 | 238 | LSE | |
| 06:55:10 | 677.5 | 99 | AT | 676.5 | 677.5 | Compra | 104.707 | 237 | LSE | |
| 06:55:10 | 677.5 | 147 | AT | 676.5 | 677.5 | Compra | 104.608 | 236 | LSE | |
| 06:55:08 | 677.5 | 16 | AT | 676.5 | 677.5 | Compra | 104.461 | 235 | LSE | |
| 06:55:08 | 677.5 | 147 | AT | 676.5 | 677.5 | Compra | 104.445 | 234 | LSE | |
| 06:55:08 | 677.5 | 103 | AT | 676.5 | 677.5 | Compra | 104.298 | 233 | LSE | |
| 06:55:08 | 677.5 | 44 | AT | 676.5 | 677.5 | Compra | 104.195 | 232 | LSE | |
| 06:55:08 | 677.5 | 222 | AT | 676.5 | 677.5 | Compra | 104.151 | 231 | LSE | |
| 06:51:11 | 677.5 | 100 | O | 676.5 | 677.5 | Compra | 103.929 | 230 | LSE | |
| 06:51:07 | 677.5 | 100 | O | 676.5 | 677.5 | Compra | 103.829 | 229 | LSE | |
| 06:51:02 | 677.5 | 100 | O | 676.5 | 677.5 | Compra | 103.729 | 228 | LSE | |
| 06:50:30 | 677.5 | 100 | O | 676.5 | 677.5 | Compra | 103.629 | 227 | LSE | |
| 06:50:25 | 677.5 | 100 | O | 676.5 | 677.5 | Compra | 103.529 | 226 | LSE | |
| 06:50:10 | 676.5 | 468 | O | 676.5 | 677.5 | Venda | 103.429 | 225 | LSE | |
| 06:50:08 | 677.5 | 200 | O | 676.5 | 677.5 | Compra | 102.961 | 224 | LSE | |
| 06:50:04 | 677.0 | 302 | AT | 677.0 | 678.0 | Venda | 102.761 | 223 | LSE | |
| 06:50:04 | 677.0 | 723 | AT | 677.0 | 678.0 | Venda | 102.459 | 222 | LSE | |
| 06:50:04 | 677.0 | 657 | AT | 677.0 | 678.0 | Venda | 101.736 | 221 | LSE | |
| 06:50:04 | 677.0 | 261 | AT | 677.0 | 678.0 | Venda | 101.079 | 220 | LSE | |
| 06:49:56 | 678.0 | 400 | O | 677.0 | 678.0 | Compra | 100.818 | 219 | LSE | |
| 06:43:34 | 677.5 | 68 | AT | 677.0 | 677.5 | Compra | 100.418 | 218 | LSE | |
| 06:43:33 | 677.5 | 122 | AT | 677.0 | 677.5 | Compra | 100.350 | 217 | LSE | |
| 06:43:33 | 677.5 | 147 | AT | 677.0 | 677.5 | Compra | 100.228 | 216 | LSE | |
| 06:43:33 | 677.5 | 545 | AT | 677.0 | 677.5 | Compra | 100.081 | 215 | LSE | |
| 06:43:13 | 677.5 | 545 | O | 677.0 | 677.5 | Compra | 99.536 | 214 | LSE | |
| 06:43:13 | 677.5 | 126 | AT | 676.5 | 677.5 | Compra | 98.991 | 213 | LSE | |
| 06:43:13 | 677.5 | 24 | AT | 676.5 | 677.5 | Compra | 98.865 | 212 | LSE | |
| 06:43:13 | 677.5 | 147 | AT | 676.5 | 677.5 | Compra | 98.841 | 211 | LSE | |
| 06:43:13 | 677.5 | 578 | AT | 676.5 | 677.5 | Compra | 98.694 | 210 | LSE | |
| 06:43:13 | 677.5 | 283 | AT | 676.5 | 677.5 | Compra | 98.116 | 209 | LSE | |
| 06:42:06 | 677.5 | 34 | AT | 676.5 | 677.5 | Compra | 97.833 | 208 | LSE | |
| 06:42:06 | 677.5 | 37 | AT | 676.5 | 677.5 | Compra | 97.799 | 207 | LSE | |
| 06:42:06 | 677.5 | 62 | AT | 676.5 | 677.5 | Compra | 97.762 | 206 | LSE | |
| 06:41:30 | 676.5 | 65 | AT | 676.5 | 677.5 | Venda | 97.700 | 205 | LSE | |
| 06:41:30 | 676.5 | 95 | AT | 676.5 | 677.5 | Venda | 97.635 | 204 | LSE | |
| 06:41:18 | 677.0 | 284 | AT | 676.5 | 677.0 | Compra | 97.540 | 203 | LSE | |
| 06:41:18 | 677.0 | 535 | AT | 676.5 | 677.0 | Compra | 97.256 | 202 | LSE | |
| 06:41:18 | 677.0 | 12 | AT | 676.0 | 677.0 | Compra | 96.721 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
