Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:43 | 670.0 | 288 | AT | 670.0 | 671.0 | Venda | 297.299 | 1201 | LSE | |
| 11:36:43 | 670.0 | 401 | AT | 670.0 | 671.0 | Venda | 297.011 | 1200 | LSE | |
| 11:35:30 | 671.0 | 228 | AT | 670.0 | 671.0 | Compra | 296.610 | 1199 | LSE | |
| 11:32:55 | 670.5 | 10 | AT | 670.5 | 671.0 | Venda | 296.382 | 1198 | LSE | |
| 11:32:55 | 670.5 | 98 | AT | 670.5 | 671.0 | Venda | 296.372 | 1197 | LSE | |
| 11:32:55 | 670.5 | 98 | AT | 670.5 | 671.0 | Venda | 296.274 | 1196 | LSE | |
| 11:32:55 | 670.5 | 77 | AT | 670.5 | 671.0 | Venda | 296.176 | 1195 | LSE | |
| 11:32:55 | 670.5 | 107 | AT | 670.5 | 671.0 | Venda | 296.099 | 1194 | LSE | |
| 11:32:55 | 670.5 | 104 | AT | 670.5 | 671.0 | Venda | 295.992 | 1193 | LSE | |
| 11:32:55 | 670.5 | 32 | AT | 670.5 | 671.0 | Venda | 295.888 | 1192 | LSE | |
| 11:32:43 | 671.0 | 88 | AT | 670.0 | 671.0 | Compra | 295.856 | 1191 | LSE | |
| 11:32:43 | 671.0 | 110 | AT | 670.0 | 671.0 | Compra | 295.768 | 1190 | LSE | |
| 11:32:43 | 671.0 | 405 | AT | 670.0 | 671.0 | Compra | 295.658 | 1189 | LSE | |
| 11:32:43 | 671.0 | 410 | AT | 670.0 | 671.0 | Compra | 295.253 | 1188 | LSE | |
| 11:32:43 | 671.0 | 259 | AT | 670.0 | 671.0 | Compra | 294.843 | 1187 | LSE | |
| 11:32:43 | 670.5 | 110 | AT | 670.5 | 671.5 | Venda | 294.584 | 1186 | LSE | |
| 11:32:43 | 670.5 | 410 | AT | 670.5 | 671.5 | Venda | 294.474 | 1185 | LSE | |
| 11:32:43 | 671.0 | 110 | AT | 670.0 | 671.0 | Compra | 294.064 | 1184 | LSE | |
| 11:32:43 | 671.0 | 91 | AT | 670.0 | 671.0 | Compra | 293.954 | 1183 | LSE | |
| 11:32:43 | 671.0 | 369 | AT | 670.0 | 671.0 | Compra | 293.863 | 1182 | LSE | |
| 11:32:43 | 670.5 | 102 | AT | 670.5 | 671.0 | Venda | 293.494 | 1181 | LSE | |
| 11:32:43 | 670.5 | 99 | AT | 670.5 | 671.0 | Venda | 293.392 | 1180 | LSE | |
| 11:32:43 | 670.5 | 263 | AT | 670.5 | 671.0 | Venda | 293.293 | 1179 | LSE | |
| 11:32:43 | 671.0 | 92 | AT | 670.0 | 671.0 | Compra | 293.030 | 1178 | LSE | |
| 11:32:43 | 671.0 | 97 | AT | 670.0 | 671.0 | Compra | 292.938 | 1177 | LSE | |
| 11:32:43 | 671.0 | 410 | AT | 670.0 | 671.0 | Compra | 292.841 | 1176 | LSE | |
| 11:32:43 | 671.0 | 369 | AT | 670.0 | 671.0 | Compra | 292.431 | 1175 | LSE | |
| 11:32:43 | 670.5 | 336 | AT | 670.5 | 671.0 | Venda | 292.062 | 1174 | LSE | |
| 11:32:43 | 670.5 | 89 | AT | 670.5 | 671.0 | Venda | 291.726 | 1173 | LSE | |
| 11:32:43 | 670.5 | 91 | AT | 670.5 | 671.5 | Venda | 291.637 | 1172 | LSE | |
| 11:32:43 | 670.5 | 15 | AT | 670.5 | 671.5 | Venda | 291.546 | 1171 | LSE | |
| 11:32:43 | 670.5 | 410 | AT | 670.5 | 671.5 | Venda | 291.531 | 1170 | LSE | |
| 11:32:43 | 670.5 | 410 | AT | 670.5 | 671.5 | Venda | 291.121 | 1169 | LSE | |
| 11:32:43 | 671.0 | 103 | AT | 670.0 | 671.0 | Compra | 290.711 | 1168 | LSE | |
| 11:32:43 | 671.0 | 95 | AT | 670.0 | 671.0 | Compra | 290.608 | 1167 | LSE | |
| 11:32:43 | 671.0 | 614 | AT | 670.0 | 671.0 | Compra | 290.513 | 1166 | LSE | |
| 11:32:43 | 671.0 | 400 | AT | 669.5 | 671.0 | Compra | 289.899 | 1165 | LSE | |
| 11:32:43 | 671.0 | 222 | AT | 669.5 | 671.0 | Compra | 289.499 | 1164 | LSE | |
| 11:32:43 | 671.0 | 320 | AT | 669.5 | 671.0 | Compra | 289.277 | 1163 | LSE | |
| 11:32:43 | 671.0 | 106 | AT | 669.5 | 671.0 | Compra | 288.957 | 1162 | LSE | |
| 11:32:43 | 671.0 | 90 | AT | 669.5 | 671.0 | Compra | 288.851 | 1161 | LSE | |
| 11:32:43 | 670.0 | 652 | AT | 669.5 | 670.0 | Compra | 288.761 | 1160 | LSE | |
| 11:32:43 | 670.0 | 462 | AT | 669.5 | 670.0 | Compra | 288.109 | 1159 | LSE | |
| 11:32:43 | 670.0 | 947 | AT | 669.5 | 670.0 | Compra | 287.647 | 1158 | LSE | |
| 11:31:49 | 670.0 | 376 | AT | 669.5 | 670.0 | Compra | 286.700 | 1157 | LSE | |
| 11:31:49 | 670.0 | 571 | AT | 669.5 | 670.0 | Compra | 286.324 | 1156 | LSE | |
| 11:31:44 | 670.0 | 191 | AT | 669.5 | 670.0 | Compra | 285.753 | 1155 | LSE | |
| 11:31:44 | 670.0 | 782 | AT | 669.5 | 670.0 | Compra | 285.562 | 1154 | LSE | |
| 11:31:44 | 670.0 | 113 | AT | 669.5 | 670.0 | Compra | 284.780 | 1153 | LSE | |
| 11:31:44 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 284.667 | 1152 | LSE | |
| 11:31:30 | 670.0 | 1562 | AT | 669.5 | 670.0 | Compra | 283.835 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
