Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:59 | 674.5 | 18 | AT | 674.5 | 675.5 | Venda | 135.951 | 351 | LSE | |
| 07:49:59 | 674.5 | 10 | AT | 674.5 | 675.5 | Venda | 135.933 | 350 | LSE | |
| 07:49:59 | 674.5 | 19 | AT | 674.5 | 675.5 | Venda | 135.923 | 349 | LSE | |
| 07:49:59 | 674.5 | 32 | AT | 674.5 | 675.5 | Venda | 135.904 | 348 | LSE | |
| 07:49:59 | 674.5 | 27 | AT | 674.5 | 675.5 | Venda | 135.872 | 347 | LSE | |
| 07:49:59 | 674.5 | 33 | AT | 674.5 | 675.5 | Venda | 135.845 | 346 | LSE | |
| 07:49:59 | 674.5 | 35 | AT | 674.5 | 675.5 | Venda | 135.812 | 345 | LSE | |
| 07:49:59 | 675.0 | 127 | AT | 675.0 | 676.0 | Venda | 135.777 | 344 | LSE | |
| 07:49:59 | 675.0 | 194 | AT | 675.0 | 676.0 | Venda | 135.650 | 343 | LSE | |
| 07:49:59 | 675.0 | 233 | AT | 675.0 | 676.0 | Venda | 135.456 | 342 | LSE | |
| 07:49:59 | 675.0 | 98 | AT | 675.0 | 676.0 | Venda | 135.223 | 341 | LSE | |
| 07:49:59 | 675.0 | 95 | AT | 675.0 | 676.0 | Venda | 135.125 | 340 | LSE | |
| 07:49:59 | 675.0 | 179 | AT | 675.0 | 676.0 | Venda | 135.030 | 339 | LSE | |
| 07:49:59 | 675.0 | 90 | AT | 675.0 | 676.0 | Venda | 134.851 | 338 | LSE | |
| 07:49:59 | 675.0 | 297 | AT | 675.0 | 676.0 | Venda | 134.761 | 337 | LSE | |
| 07:49:59 | 675.0 | 412 | AT | 675.0 | 676.0 | Venda | 134.464 | 336 | LSE | |
| 07:49:59 | 675.0 | 34 | AT | 675.0 | 676.0 | Venda | 134.052 | 335 | LSE | |
| 07:49:04 | 675.5 | 14 | O | 675.0 | 676.0 | 134.018 | 334 | LSE | ||
| 07:49:04 | 675.5 | 1 | AT | 675.0 | 675.5 | Compra | 134.004 | 333 | LSE | |
| 07:49:04 | 675.5 | 1 | AT | 675.0 | 675.5 | Compra | 134.003 | 332 | LSE | |
| 07:49:04 | 675.5 | 12 | AT | 675.0 | 675.5 | Compra | 134.002 | 331 | LSE | |
| 07:49:04 | 675.5 | 17 | AT | 675.0 | 675.5 | Compra | 133.990 | 330 | LSE | |
| 07:44:23 | 675.0 | 245 | AT | 675.0 | 676.0 | Venda | 133.973 | 329 | LSE | |
| 07:44:23 | 675.0 | 34 | AT | 675.0 | 676.0 | Venda | 133.728 | 328 | LSE | |
| 07:44:23 | 675.0 | 604 | AT | 675.0 | 676.0 | Venda | 133.694 | 327 | LSE | |
| 07:44:19 | 675.5 | 29 | AT | 675.0 | 675.5 | Compra | 133.090 | 326 | LSE | |
| 07:44:07 | 675.5 | 2 | O | 675.0 | 675.5 | Compra | 133.061 | 325 | LSE | |
| 07:39:56 | 675.0 | 80 | AT | 674.5 | 675.0 | Compra | 133.059 | 324 | LSE | |
| 07:39:56 | 675.0 | 565 | AT | 674.5 | 675.0 | Compra | 132.979 | 323 | LSE | |
| 07:34:21 | 675.0 | 243 | AT | 675.0 | 676.0 | Venda | 132.414 | 322 | LSE | |
| 07:34:21 | 675.0 | 35 | AT | 675.0 | 676.0 | Venda | 132.171 | 321 | LSE | |
| 07:34:21 | 675.0 | 1 | AT | 675.0 | 676.0 | Venda | 132.136 | 320 | LSE | |
| 07:33:52 | 675.5 | 111 | AT | 675.5 | 676.5 | Venda | 132.135 | 319 | LSE | |
| 07:33:52 | 675.5 | 424 | AT | 675.5 | 676.5 | Venda | 132.024 | 318 | LSE | |
| 07:33:52 | 675.5 | 128 | AT | 675.5 | 676.5 | Venda | 131.600 | 317 | LSE | |
| 07:33:52 | 675.5 | 10 | AT | 675.5 | 676.5 | Venda | 131.472 | 316 | LSE | |
| 07:30:54 | 675.5 | 28 | O | 675.5 | 676.5 | Venda | 131.462 | 315 | LSE | |
| 07:27:11 | 675.46 | 10388 | O | 675.5 | 676.5 | Venda | 131.434 | 314 | LSE | |
| 07:26:44 | 675.56 | 11 | O | 675.5 | 676.5 | Venda | 121.046 | 313 | LSE | |
| 07:18:54 | 676.155 | 4000 | O | 675.5 | 676.5 | Compra | 121.035 | 312 | LSE | |
| 07:16:16 | 676.0 | 49 | AT | 675.5 | 676.0 | Compra | 117.035 | 311 | LSE | |
| 07:16:16 | 676.0 | 234 | AT | 675.0 | 676.0 | Compra | 116.986 | 310 | LSE | |
| 07:16:16 | 676.0 | 8 | AT | 675.0 | 676.0 | Compra | 116.752 | 309 | LSE | |
| 07:16:16 | 676.0 | 701 | AT | 675.0 | 676.0 | Compra | 116.744 | 308 | LSE | |
| 07:16:16 | 676.0 | 174 | AT | 675.0 | 676.0 | Compra | 116.043 | 307 | LSE | |
| 07:16:00 | 675.5 | 369 | AT | 675.5 | 676.0 | Venda | 115.869 | 306 | LSE | |
| 07:15:35 | 675.5 | 9 | AT | 675.5 | 676.0 | Venda | 115.500 | 305 | LSE | |
| 07:15:35 | 675.5 | 213 | AT | 675.5 | 676.0 | Venda | 115.491 | 304 | LSE | |
| 07:15:35 | 675.5 | 2 | AT | 675.5 | 676.0 | Venda | 115.278 | 303 | LSE | |
| 07:15:29 | 676.0 | 153 | AT | 676.0 | 676.5 | Venda | 115.276 | 302 | LSE | |
| 07:15:29 | 676.0 | 171 | AT | 676.0 | 676.5 | Venda | 115.123 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
