Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:30 | 670.0 | 1562 | AT | 669.5 | 670.0 | Compra | 283.835 | 1151 | LSE | |
| 11:31:30 | 670.0 | 173 | AT | 669.5 | 670.0 | Compra | 282.273 | 1150 | LSE | |
| 11:31:22 | 670.0 | 89 | AT | 669.5 | 670.0 | Compra | 282.100 | 1149 | LSE | |
| 11:31:22 | 670.0 | 676 | AT | 669.5 | 670.0 | Compra | 282.011 | 1148 | LSE | |
| 11:31:19 | 670.0 | 53 | AT | 669.5 | 670.0 | Compra | 281.335 | 1147 | LSE | |
| 11:31:19 | 670.0 | 91 | AT | 669.5 | 670.0 | Compra | 281.282 | 1146 | LSE | |
| 11:31:19 | 670.0 | 100 | AT | 669.5 | 670.0 | Compra | 281.191 | 1145 | LSE | |
| 11:31:19 | 670.0 | 92 | AT | 669.5 | 670.0 | Compra | 281.091 | 1144 | LSE | |
| 11:31:19 | 670.0 | 448 | AT | 669.5 | 670.0 | Compra | 280.999 | 1143 | LSE | |
| 11:31:19 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 280.551 | 1142 | LSE | |
| 11:31:18 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 279.719 | 1141 | LSE | |
| 11:31:18 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 278.887 | 1140 | LSE | |
| 11:31:18 | 670.0 | 205 | AT | 669.5 | 670.0 | Compra | 278.055 | 1139 | LSE | |
| 11:31:18 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 277.850 | 1138 | LSE | |
| 11:31:17 | 670.0 | 460 | AT | 669.5 | 670.0 | Compra | 277.018 | 1137 | LSE | |
| 11:31:17 | 670.0 | 143 | AT | 669.5 | 670.0 | Compra | 276.558 | 1136 | LSE | |
| 11:31:17 | 670.0 | 136 | AT | 669.5 | 670.0 | Compra | 276.415 | 1135 | LSE | |
| 11:31:17 | 670.0 | 682 | AT | 669.5 | 670.0 | Compra | 276.279 | 1134 | LSE | |
| 11:31:17 | 670.0 | 781 | AT | 669.5 | 670.0 | Compra | 275.597 | 1133 | LSE | |
| 11:31:17 | 670.0 | 317 | AT | 669.5 | 670.0 | Compra | 274.816 | 1132 | LSE | |
| 11:30:30 | 670.0 | 272 | AT | 669.0 | 670.0 | Compra | 274.499 | 1131 | LSE | |
| 11:28:16 | 669.5 | 337 | AT | 669.5 | 670.0 | Venda | 274.227 | 1130 | LSE | |
| 11:28:03 | 669.5 | 355 | AT | 669.5 | 670.0 | Venda | 273.890 | 1129 | LSE | |
| 11:27:40 | 670.0 | 2 | O | 669.5 | 670.0 | Compra | 273.535 | 1128 | LSE | |
| 11:27:30 | 670.0 | 243 | AT | 669.5 | 670.0 | Compra | 273.533 | 1127 | LSE | |
| 11:27:11 | 669.5 | 604 | AT | 669.5 | 670.0 | Venda | 273.290 | 1126 | LSE | |
| 11:27:11 | 669.5 | 396 | AT | 669.5 | 670.0 | Venda | 272.686 | 1125 | LSE | |
| 11:27:11 | 669.5 | 167 | AT | 669.5 | 670.0 | Venda | 272.290 | 1124 | LSE | |
| 11:27:11 | 669.5 | 229 | AT | 669.5 | 670.0 | Venda | 272.123 | 1123 | LSE | |
| 11:27:11 | 669.5 | 357 | AT | 669.5 | 670.0 | Venda | 271.894 | 1122 | LSE | |
| 11:27:11 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 271.537 | 1121 | LSE | |
| 11:27:05 | 670.0 | 255 | AT | 669.5 | 670.0 | Compra | 270.705 | 1120 | LSE | |
| 11:27:05 | 670.0 | 1562 | AT | 669.5 | 670.0 | Compra | 270.450 | 1119 | LSE | |
| 11:26:54 | 670.0 | 117 | AT | 669.5 | 670.0 | Compra | 268.888 | 1118 | LSE | |
| 11:26:54 | 670.0 | 832 | AT | 669.5 | 670.0 | Compra | 268.771 | 1117 | LSE | |
| 11:26:51 | 670.0 | 332 | AT | 669.5 | 670.0 | Compra | 267.939 | 1116 | LSE | |
| 11:26:51 | 670.0 | 144 | AT | 669.5 | 670.0 | Compra | 267.607 | 1115 | LSE | |
| 11:26:51 | 670.0 | 272 | AT | 669.5 | 670.0 | Compra | 267.463 | 1114 | LSE | |
| 11:26:51 | 670.0 | 72 | AT | 669.5 | 670.0 | Compra | 267.191 | 1113 | LSE | |
| 11:26:51 | 670.0 | 344 | AT | 669.5 | 670.0 | Compra | 267.119 | 1112 | LSE | |
| 11:26:46 | 670.0 | 1138 | O | 669.0 | 670.5 | Compra | 266.775 | 1111 | LSE | |
| 11:26:45 | 670.0 | 96 | AT | 670.0 | 670.5 | Venda | 265.637 | 1110 | LSE | |
| 11:26:45 | 670.0 | 93 | AT | 670.0 | 670.5 | Venda | 265.541 | 1109 | LSE | |
| 11:26:45 | 670.0 | 9 | AT | 670.0 | 671.0 | Venda | 265.448 | 1108 | LSE | |
| 11:26:45 | 670.0 | 9 | AT | 670.0 | 671.0 | Venda | 265.439 | 1107 | LSE | |
| 11:26:45 | 670.0 | 354 | AT | 670.0 | 671.0 | Venda | 265.430 | 1106 | LSE | |
| 11:26:45 | 670.0 | 62 | AT | 670.0 | 671.0 | Venda | 265.076 | 1105 | LSE | |
| 11:26:45 | 670.0 | 966 | O | 670.0 | 671.0 | Venda | 265.014 | 1104 | LSE | |
| 11:26:44 | 670.0 | 31 | O | 670.0 | 671.0 | Venda | 264.048 | 1103 | LSE | |
| 11:26:43 | 670.0 | 693 | O | 669.5 | 671.0 | Venda | 264.017 | 1102 | LSE | |
| 11:26:43 | 670.0 | 1375 | O | 669.5 | 671.0 | Venda | 263.324 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
