Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:29 | 676.0 | 171 | AT | 676.0 | 676.5 | Venda | 115.123 | 301 | LSE | |
| 07:15:29 | 676.0 | 285 | AT | 676.0 | 676.5 | Venda | 114.952 | 300 | LSE | |
| 07:15:23 | 676.5 | 122 | AT | 676.5 | 677.0 | Venda | 114.667 | 299 | LSE | |
| 07:15:23 | 676.5 | 194 | AT | 676.5 | 677.0 | Venda | 114.545 | 298 | LSE | |
| 07:15:23 | 677.0 | 127 | AT | 677.0 | 677.5 | Venda | 114.351 | 297 | LSE | |
| 07:15:23 | 677.0 | 268 | AT | 677.0 | 677.5 | Venda | 114.224 | 296 | LSE | |
| 07:15:23 | 677.0 | 335 | AT | 677.0 | 677.5 | Venda | 113.956 | 295 | LSE | |
| 07:15:23 | 677.0 | 149 | AT | 677.0 | 677.5 | Venda | 113.621 | 294 | LSE | |
| 07:15:23 | 677.0 | 130 | AT | 677.0 | 677.5 | Venda | 113.472 | 293 | LSE | |
| 07:15:23 | 677.0 | 248 | AT | 677.0 | 677.5 | Venda | 113.342 | 292 | LSE | |
| 07:15:23 | 677.0 | 103 | AT | 677.0 | 677.5 | Venda | 113.094 | 291 | LSE | |
| 07:15:23 | 677.0 | 14 | AT | 677.0 | 677.5 | Venda | 112.991 | 290 | LSE | |
| 07:14:35 | 677.5 | 48 | AT | 677.5 | 678.0 | Venda | 112.977 | 289 | LSE | |
| 07:14:35 | 677.5 | 510 | AT | 677.5 | 678.0 | Venda | 112.929 | 288 | LSE | |
| 07:14:35 | 677.5 | 365 | AT | 677.5 | 678.0 | Venda | 112.419 | 287 | LSE | |
| 07:14:35 | 677.5 | 64 | AT | 677.5 | 678.0 | Venda | 112.054 | 286 | LSE | |
| 07:14:35 | 677.5 | 181 | AT | 677.5 | 678.0 | Venda | 111.990 | 285 | LSE | |
| 07:14:35 | 677.5 | 631 | AT | 677.5 | 678.0 | Venda | 111.809 | 284 | LSE | |
| 07:14:35 | 677.5 | 249 | AT | 677.5 | 678.0 | Venda | 111.178 | 283 | LSE | |
| 07:14:35 | 677.5 | 124 | AT | 677.5 | 678.0 | Venda | 110.929 | 282 | LSE | |
| 07:14:09 | 678.0 | 39 | AT | 677.5 | 678.0 | Compra | 110.805 | 281 | LSE | |
| 07:10:51 | 678.0 | 30 | AT | 677.5 | 678.0 | Compra | 110.766 | 280 | LSE | |
| 07:09:25 | 678.0 | 26 | AT | 677.5 | 678.0 | Compra | 110.736 | 279 | LSE | |
| 07:09:25 | 678.0 | 20 | AT | 677.5 | 678.0 | Compra | 110.710 | 278 | LSE | |
| 07:09:25 | 678.0 | 17 | AT | 677.5 | 678.0 | Compra | 110.690 | 277 | LSE | |
| 07:09:25 | 678.0 | 48 | AT | 677.5 | 678.0 | Compra | 110.673 | 276 | LSE | |
| 07:09:25 | 678.0 | 48 | AT | 677.5 | 678.0 | Compra | 110.625 | 275 | LSE | |
| 07:08:12 | 677.5 | 227 | AT | 677.5 | 678.0 | Venda | 110.577 | 274 | LSE | |
| 07:08:12 | 677.5 | 28 | AT | 677.5 | 678.0 | Venda | 110.350 | 273 | LSE | |
| 07:07:30 | 677.5 | 481 | AT | 677.5 | 678.0 | Venda | 110.322 | 272 | LSE | |
| 07:07:30 | 677.5 | 260 | AT | 677.5 | 678.0 | Venda | 109.841 | 271 | LSE | |
| 07:07:30 | 677.5 | 428 | AT | 677.5 | 678.0 | Venda | 109.581 | 270 | LSE | |
| 07:07:30 | 677.5 | 313 | AT | 677.5 | 678.0 | Venda | 109.153 | 269 | LSE | |
| 07:07:30 | 677.5 | 6 | AT | 677.5 | 678.0 | Venda | 108.840 | 268 | LSE | |
| 07:07:30 | 677.5 | 9 | AT | 677.5 | 678.0 | Venda | 108.834 | 267 | LSE | |
| 07:06:30 | 678.0 | 10 | AT | 677.5 | 678.0 | Compra | 108.825 | 266 | LSE | |
| 07:06:27 | 678.0 | 35 | AT | 677.5 | 678.0 | Compra | 108.815 | 265 | LSE | |
| 07:06:02 | 677.655 | 438 | O | 677.5 | 678.0 | Venda | 108.780 | 264 | LSE | |
| 07:06:00 | 678.0 | 147 | AT | 677.5 | 678.0 | Compra | 108.342 | 263 | LSE | |
| 07:06:00 | 678.0 | 115 | AT | 677.5 | 678.0 | Compra | 108.195 | 262 | LSE | |
| 07:06:00 | 678.0 | 154 | AT | 677.5 | 678.0 | Compra | 108.080 | 261 | LSE | |
| 07:06:00 | 678.0 | 416 | AT | 677.5 | 678.0 | Compra | 107.926 | 260 | LSE | |
| 07:06:00 | 678.0 | 29 | AT | 677.5 | 678.0 | Compra | 107.510 | 259 | LSE | |
| 07:05:27 | 678.0 | 15 | AT | 677.0 | 678.0 | Compra | 107.481 | 258 | LSE | |
| 07:05:24 | 677.5 | 241 | AT | 677.0 | 677.5 | Compra | 107.466 | 257 | LSE | |
| 07:03:11 | 677.5 | 40 | AT | 677.0 | 677.5 | Compra | 107.225 | 256 | LSE | |
| 07:01:14 | 677.497 | 14 | O | 676.5 | 677.5 | Compra | 107.185 | 255 | LSE | |
| 07:00:54 | 677.0 | 84 | AT | 677.0 | 677.5 | Venda | 107.171 | 254 | LSE | |
| 07:00:54 | 677.0 | 13 | AT | 677.0 | 677.5 | Venda | 107.087 | 253 | LSE | |
| 07:00:49 | 677.0 | 29 | AT | 677.0 | 677.5 | Venda | 107.074 | 252 | LSE | |
| 06:57:16 | 677.0 | 27 | AT | 677.0 | 678.0 | Venda | 107.045 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
