Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:25 | 344.0 | 63962 | UT | 346.0 | 347.0 | Venda | 248.448 | 503 | LSE | |
| 13:29:52 | 346.5 | 1 | O | 346.0 | 347.0 | 184.486 | 502 | LSE | ||
| 13:29:50 | 346.0 | 303 | AT | 346.0 | 347.0 | Venda | 184.485 | 501 | LSE | |
| 13:29:04 | 347.0 | 48 | O | 346.0 | 347.0 | Compra | 184.182 | 500 | LSE | |
| 13:29:02 | 347.0 | 1 | O | 346.0 | 347.0 | Compra | 184.134 | 499 | LSE | |
| 13:29:00 | 346.0 | 11 | AT | 346.0 | 347.0 | Venda | 184.133 | 498 | LSE | |
| 13:29:00 | 346.0 | 99 | AT | 346.0 | 347.0 | Venda | 184.122 | 497 | LSE | |
| 13:26:51 | 347.0 | 77 | O | 346.0 | 347.0 | Compra | 184.023 | 496 | LSE | |
| 13:22:23 | 346.5 | 32 | AT | 346.0 | 346.5 | Compra | 183.946 | 495 | LSE | |
| 13:21:53 | 346.0 | 150 | AT | 346.0 | 346.5 | Venda | 183.914 | 494 | LSE | |
| 13:21:53 | 346.0 | 588 | AT | 346.0 | 346.5 | Venda | 183.764 | 493 | LSE | |
| 13:21:51 | 346.0 | 156 | AT | 345.5 | 346.0 | Compra | 183.176 | 492 | LSE | |
| 13:21:51 | 346.0 | 176 | AT | 345.5 | 346.0 | Compra | 183.020 | 491 | LSE | |
| 13:21:51 | 346.0 | 92 | AT | 345.5 | 346.0 | Compra | 182.844 | 490 | LSE | |
| 13:21:51 | 346.0 | 469 | AT | 345.5 | 346.0 | Compra | 182.752 | 489 | LSE | |
| 13:21:50 | 346.0 | 2299 | O | 345.5 | 346.0 | Compra | 182.283 | 488 | LSE | |
| 13:21:49 | 346.0 | 990 | AT | 345.5 | 346.0 | Compra | 179.984 | 487 | LSE | |
| 13:21:49 | 346.0 | 967 | AT | 345.5 | 346.0 | Compra | 178.994 | 486 | LSE | |
| 13:21:49 | 346.0 | 371 | AT | 345.5 | 346.0 | Compra | 178.027 | 485 | LSE | |
| 13:21:49 | 346.0 | 57 | AT | 345.5 | 346.0 | Compra | 177.656 | 484 | LSE | |
| 13:21:49 | 346.0 | 500 | AT | 345.5 | 346.0 | Compra | 177.599 | 483 | LSE | |
| 13:21:49 | 346.0 | 46 | AT | 345.5 | 346.0 | Compra | 177.099 | 482 | LSE | |
| 13:21:49 | 346.0 | 49 | AT | 345.5 | 346.0 | Compra | 177.053 | 481 | LSE | |
| 13:21:49 | 346.0 | 548 | AT | 345.5 | 346.0 | Compra | 177.004 | 480 | LSE | |
| 13:21:49 | 346.0 | 252 | AT | 345.5 | 346.0 | Compra | 176.456 | 479 | LSE | |
| 13:21:49 | 346.0 | 154 | AT | 345.5 | 346.0 | Compra | 176.204 | 478 | LSE | |
| 13:21:49 | 346.0 | 145 | AT | 345.5 | 346.0 | Compra | 176.050 | 477 | LSE | |
| 13:21:49 | 346.0 | 906 | AT | 345.5 | 346.0 | Compra | 175.905 | 476 | LSE | |
| 13:20:56 | 346.0 | 294 | O | 345.0 | 346.0 | Compra | 174.999 | 475 | LSE | |
| 13:20:45 | 346.0 | 211 | O | 345.0 | 346.0 | Compra | 174.705 | 474 | LSE | |
| 13:20:44 | 345.5 | 307 | AT | 345.0 | 345.5 | Compra | 174.494 | 473 | LSE | |
| 13:20:44 | 345.5 | 73 | AT | 345.5 | 346.0 | Venda | 174.187 | 472 | LSE | |
| 13:20:44 | 345.5 | 126 | AT | 345.5 | 346.0 | Venda | 174.114 | 471 | LSE | |
| 13:20:44 | 345.5 | 2029 | AT | 345.5 | 346.0 | Venda | 173.988 | 470 | LSE | |
| 13:20:44 | 346.0 | 400 | AT | 346.0 | 347.0 | Venda | 171.959 | 469 | LSE | |
| 13:20:44 | 346.0 | 400 | AT | 346.0 | 347.0 | Venda | 171.559 | 468 | LSE | |
| 13:20:25 | 347.0 | 20 | O | 346.0 | 347.0 | Compra | 171.159 | 467 | LSE | |
| 13:18:31 | 346.179 | 530 | O | 346.0 | 347.0 | Venda | 171.139 | 466 | LSE | |
| 13:18:22 | 347.0 | 116 | O | 346.0 | 347.0 | Compra | 170.609 | 465 | LSE | |
| 13:17:45 | 347.0 | 128 | O | 346.0 | 347.0 | Compra | 170.493 | 464 | LSE | |
| 13:16:32 | 346.5 | 83 | AT | 346.0 | 346.5 | Compra | 170.365 | 463 | LSE | |
| 13:16:32 | 346.5 | 7 | AT | 346.0 | 346.5 | Compra | 170.282 | 462 | LSE | |
| 13:16:32 | 346.5 | 63 | AT | 346.0 | 346.5 | Compra | 170.275 | 461 | LSE | |
| 13:16:32 | 346.5 | 55 | AT | 346.0 | 346.5 | Compra | 170.212 | 460 | LSE | |
| 13:14:36 | 347.0 | 192 | O | 346.0 | 347.0 | Compra | 170.157 | 459 | LSE | |
| 13:13:23 | 346.5 | 800 | AT | 346.5 | 347.0 | Venda | 169.965 | 458 | LSE | |
| 13:13:23 | 346.5 | 851 | AT | 346.5 | 347.0 | Venda | 169.165 | 457 | LSE | |
| 13:11:44 | 347.0 | 192 | O | 346.0 | 347.0 | Compra | 168.314 | 456 | LSE | |
| 13:11:05 | 346.5 | 57 | AT | 346.5 | 347.0 | Venda | 168.122 | 455 | LSE | |
| 13:11:05 | 346.5 | 799 | AT | 346.5 | 347.0 | Venda | 168.065 | 454 | LSE | |
| 13:11:05 | 346.5 | 278 | AT | 346.5 | 347.0 | Venda | 167.266 | 453 | LSE | |
| 13:10:38 | 346.5 | 329 | O | 346.5 | 347.0 | Venda | 166.988 | 452 | LSE | |
| 13:10:35 | 347.0 | 288 | O | 346.5 | 347.0 | Compra | 166.659 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
