Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:33 | 348.0 | 76 | AT | 348.0 | 349.0 | Venda | 18.314 | 51 | LSE | |
| 05:40:33 | 348.0 | 15 | AT | 348.0 | 349.0 | Venda | 18.238 | 50 | LSE | |
| 05:40:33 | 348.5 | 84 | AT | 348.5 | 349.0 | Venda | 18.223 | 49 | LSE | |
| 05:40:33 | 348.5 | 314 | AT | 348.5 | 349.0 | Venda | 18.139 | 48 | LSE | |
| 05:40:16 | 349.0 | 192 | AT | 348.5 | 349.0 | Compra | 17.825 | 47 | LSE | |
| 05:40:16 | 349.0 | 372 | AT | 349.0 | 349.5 | Venda | 17.633 | 46 | LSE | |
| 05:40:16 | 349.0 | 503 | AT | 349.0 | 349.5 | Venda | 17.261 | 45 | LSE | |
| 05:40:16 | 349.0 | 628 | AT | 349.0 | 349.5 | Venda | 16.758 | 44 | LSE | |
| 05:40:16 | 349.0 | 247 | AT | 349.0 | 349.5 | Venda | 16.130 | 43 | LSE | |
| 05:40:16 | 349.0 | 387 | AT | 349.0 | 349.5 | Venda | 15.883 | 42 | LSE | |
| 05:40:16 | 349.0 | 287 | AT | 349.0 | 349.5 | Venda | 15.496 | 41 | LSE | |
| 05:39:37 | 349.75 | 4000 | O | 349.0 | 350.5 | 15.209 | 40 | LSE | ||
| 05:29:27 | 349.312 | 25 | O | 349.0 | 350.5 | Venda | 11.209 | 39 | LSE | |
| 05:19:43 | 349.5 | 100 | AT | 349.5 | 350.5 | Venda | 11.184 | 38 | LSE | |
| 05:19:43 | 350.0 | 971 | AT | 350.0 | 351.0 | Venda | 11.084 | 37 | LSE | |
| 05:17:23 | 350.0 | 25 | AT | 349.0 | 350.0 | Compra | 10.113 | 36 | LSE | |
| 05:17:17 | 349.5 | 365 | AT | 349.5 | 350.5 | Venda | 10.088 | 35 | LSE | |
| 05:17:17 | 349.5 | 25 | AT | 349.5 | 350.5 | Venda | 9.723 | 34 | LSE | |
| 05:17:17 | 350.0 | 340 | AT | 349.0 | 350.0 | Compra | 9.698 | 33 | LSE | |
| 05:17:13 | 349.0 | 1071 | AT | 347.0 | 349.0 | Compra | 9.358 | 32 | LSE | |
| 05:17:11 | 349.0 | 962 | O | 347.0 | 349.0 | Compra | 8.287 | 31 | LSE | |
| 05:16:45 | 347.5 | 214 | AT | 347.5 | 348.0 | Venda | 7.325 | 30 | LSE | |
| 05:16:04 | 348.0 | 354 | O | 346.5 | 348.0 | Compra | 7.111 | 29 | LSE | |
| 05:16:04 | 348.0 | 354 | O | 346.5 | 348.0 | Compra | 6.757 | 28 | LSE | |
| 05:15:04 | 347.0 | 269 | AT | 346.0 | 347.0 | Compra | 6.403 | 27 | LSE | |
| 05:15:04 | 347.0 | 34 | AT | 346.0 | 347.0 | Compra | 6.134 | 26 | LSE | |
| 05:12:55 | 346.5 | 149 | AT | 346.5 | 348.0 | Venda | 6.100 | 25 | LSE | |
| 05:12:55 | 346.5 | 245 | AT | 346.5 | 348.0 | Venda | 5.951 | 24 | LSE | |
| 05:12:54 | 347.5 | 100 | AT | 346.0 | 347.5 | Compra | 5.706 | 23 | LSE | |
| 05:11:23 | 347.0 | 228 | AT | 346.0 | 347.0 | Compra | 5.606 | 22 | LSE | |
| 05:10:10 | 346.707 | 122 | O | 346.0 | 347.0 | Compra | 5.378 | 21 | LSE | |
| 05:03:23 | 347.5 | 139 | AT | 345.5 | 347.5 | Compra | 5.256 | 20 | LSE | |
| 05:03:22 | 347.5 | 780 | O | 345.5 | 347.5 | Compra | 5.117 | 19 | LSE | |
| 05:03:20 | 347.5 | 774 | O | 345.5 | 347.5 | Compra | 4.337 | 18 | LSE | |
| 05:03:10 | 346.0 | 129 | AT | 346.0 | 348.0 | Venda | 3.563 | 17 | LSE | |
| 05:03:10 | 346.0 | 146 | AT | 346.0 | 348.0 | Venda | 3.434 | 16 | LSE | |
| 05:03:07 | 347.0 | 56 | O | 346.0 | 348.0 | 3.288 | 15 | LSE | ||
| 05:02:41 | 347.0 | 58 | AT | 345.5 | 347.0 | Compra | 3.232 | 14 | LSE | |
| 05:02:26 | 347.0 | 135 | AT | 345.0 | 347.0 | Compra | 3.174 | 13 | LSE | |
| 05:02:01 | 346.0 | 4 | AT | 345.0 | 346.0 | Compra | 3.039 | 12 | LSE | |
| 05:02:01 | 346.0 | 109 | AT | 344.0 | 346.0 | Compra | 3.035 | 11 | LSE | |
| 05:02:01 | 346.0 | 139 | AT | 344.0 | 346.0 | Compra | 2.926 | 10 | LSE | |
| 05:02:01 | 346.0 | 28 | AT | 344.0 | 346.0 | Compra | 2.787 | 9 | LSE | |
| 05:02:01 | 346.0 | 125 | AT | 344.0 | 346.0 | Compra | 2.759 | 8 | LSE | |
| 05:02:01 | 346.0 | 129 | AT | 344.0 | 346.0 | Compra | 2.634 | 7 | LSE | |
| 05:01:55 | 346.0 | 530 | O | 344.0 | 346.0 | Compra | 2.505 | 6 | LSE | |
| 05:00:24 | 335.375 | 192 | O | 344.0 | 348.5 | Venda | 1.975 | 5 | LSE | |
| 05:00:23 | 344.0 | 115 | AT | 340.5 | 344.0 | Compra | 1.783 | 4 | LSE | |
| 05:00:23 | 344.0 | 265 | AT | 340.5 | 344.0 | Compra | 1.668 | 3 | LSE | |
| 05:00:23 | 344.0 | 134 | AT | 338.5 | 344.0 | Compra | 1.403 | 2 | LSE | |
| 05:00:21 | 344.0 | 1269 | UT | 346.0 | 347.0 | 1.269 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
