Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:57 | 1866.0 | 27 | AT | 1866.0 | 1870.0 | Venda | 25.534 | 501 | LSE | |
| 12:59:57 | 1866.0 | 23 | AT | 1866.0 | 1870.0 | Venda | 25.507 | 500 | LSE | |
| 12:59:57 | 1866.0 | 10 | AT | 1866.0 | 1870.0 | Venda | 25.484 | 499 | LSE | |
| 12:59:13 | 1866.0 | 12 | AT | 1866.0 | 1870.0 | Venda | 25.474 | 498 | LSE | |
| 12:59:13 | 1866.0 | 35 | AT | 1866.0 | 1870.0 | Venda | 25.462 | 497 | LSE | |
| 12:59:13 | 1866.0 | 11 | AT | 1866.0 | 1870.0 | Venda | 25.427 | 496 | LSE | |
| 12:58:43 | 1866.0 | 12 | AT | 1866.0 | 1870.0 | Venda | 25.416 | 495 | LSE | |
| 12:58:43 | 1866.0 | 9 | AT | 1866.0 | 1870.0 | Venda | 25.404 | 494 | LSE | |
| 12:57:55 | 1866.0 | 14 | AT | 1866.0 | 1870.0 | Venda | 25.395 | 493 | LSE | |
| 12:57:22 | 1866.0 | 39 | AT | 1866.0 | 1870.0 | Venda | 25.381 | 492 | LSE | |
| 12:57:22 | 1866.0 | 20 | AT | 1866.0 | 1870.0 | Venda | 25.342 | 491 | LSE | |
| 12:57:22 | 1866.0 | 22 | AT | 1866.0 | 1870.0 | Venda | 25.322 | 490 | LSE | |
| 12:57:22 | 1866.0 | 6 | AT | 1866.0 | 1870.0 | Venda | 25.300 | 489 | LSE | |
| 12:56:45 | 1866.0 | 9 | AT | 1866.0 | 1870.0 | Venda | 25.294 | 488 | LSE | |
| 12:56:45 | 1866.0 | 22 | AT | 1866.0 | 1870.0 | Venda | 25.285 | 487 | LSE | |
| 12:56:45 | 1866.0 | 22 | AT | 1866.0 | 1870.0 | Venda | 25.263 | 486 | LSE | |
| 12:56:45 | 1866.0 | 5 | AT | 1866.0 | 1870.0 | Venda | 25.241 | 485 | LSE | |
| 12:55:58 | 1866.0 | 3 | AT | 1866.0 | 1870.0 | Venda | 25.236 | 484 | LSE | |
| 12:55:58 | 1866.0 | 21 | AT | 1866.0 | 1870.0 | Venda | 25.233 | 483 | LSE | |
| 12:55:58 | 1866.0 | 11 | AT | 1866.0 | 1870.0 | Venda | 25.212 | 482 | LSE | |
| 12:55:58 | 1866.0 | 23 | AT | 1866.0 | 1870.0 | Venda | 25.201 | 481 | LSE | |
| 12:55:58 | 1866.0 | 48 | AT | 1866.0 | 1870.0 | Venda | 25.178 | 480 | LSE | |
| 12:55:17 | 1866.48 | 1 | O | 1866.0 | 1870.0 | Venda | 25.130 | 479 | LSE | |
| 12:54:41 | 1866.0 | 40 | AT | 1866.0 | 1870.0 | Venda | 25.129 | 478 | LSE | |
| 12:54:41 | 1866.0 | 24 | AT | 1866.0 | 1870.0 | Venda | 25.089 | 477 | LSE | |
| 12:54:41 | 1866.0 | 8 | AT | 1866.0 | 1870.0 | Venda | 25.065 | 476 | LSE | |
| 12:54:03 | 1866.0 | 2 | AT | 1866.0 | 1870.0 | Venda | 25.057 | 475 | LSE | |
| 12:54:03 | 1866.0 | 6 | AT | 1866.0 | 1870.0 | Venda | 25.055 | 474 | LSE | |
| 12:54:03 | 1866.0 | 13 | AT | 1866.0 | 1870.0 | Venda | 25.049 | 473 | LSE | |
| 12:52:33 | 1866.0 | 8 | AT | 1866.0 | 1870.0 | Venda | 25.036 | 472 | LSE | |
| 12:52:33 | 1866.0 | 21 | AT | 1866.0 | 1870.0 | Venda | 25.028 | 471 | LSE | |
| 12:52:33 | 1866.0 | 29 | AT | 1866.0 | 1870.0 | Venda | 25.007 | 470 | LSE | |
| 12:51:50 | 1866.0 | 43 | AT | 1866.0 | 1870.0 | Venda | 24.978 | 469 | LSE | |
| 12:51:20 | 1866.0 | 58 | AT | 1866.0 | 1870.0 | Venda | 24.935 | 468 | LSE | |
| 12:50:32 | 1866.0 | 29 | AT | 1866.0 | 1870.0 | Venda | 24.877 | 467 | LSE | |
| 12:50:03 | 1866.0 | 56 | AT | 1866.0 | 1870.0 | Venda | 24.848 | 466 | LSE | |
| 12:48:15 | 1868.0 | 33 | AT | 1868.0 | 1870.0 | Venda | 24.792 | 465 | LSE | |
| 12:48:15 | 1868.0 | 36 | AT | 1868.0 | 1870.0 | Venda | 24.759 | 464 | LSE | |
| 12:47:25 | 1868.0 | 19 | AT | 1868.0 | 1872.0 | Venda | 24.723 | 463 | LSE | |
| 12:47:25 | 1868.0 | 20 | AT | 1868.0 | 1872.0 | Venda | 24.704 | 462 | LSE | |
| 12:47:25 | 1868.0 | 22 | AT | 1868.0 | 1872.0 | Venda | 24.684 | 461 | LSE | |
| 12:46:57 | 1870.0 | 7 | AT | 1868.0 | 1870.0 | Compra | 24.662 | 460 | LSE | |
| 12:46:57 | 1870.0 | 6 | AT | 1868.0 | 1870.0 | Compra | 24.655 | 459 | LSE | |
| 12:46:57 | 1870.0 | 22 | AT | 1866.0 | 1870.0 | Compra | 24.649 | 458 | LSE | |
| 12:46:57 | 1870.0 | 100 | AT | 1866.0 | 1870.0 | Compra | 24.627 | 457 | LSE | |
| 12:46:32 | 1868.0 | 6 | AT | 1868.0 | 1872.0 | Venda | 24.527 | 456 | LSE | |
| 12:46:32 | 1868.0 | 23 | AT | 1868.0 | 1872.0 | Venda | 24.521 | 455 | LSE | |
| 12:46:05 | 1868.0 | 80 | AT | 1868.0 | 1872.0 | Venda | 24.498 | 454 | LSE | |
| 12:46:05 | 1868.0 | 20 | AT | 1868.0 | 1872.0 | Venda | 24.418 | 453 | LSE | |
| 12:46:05 | 1868.0 | 16 | AT | 1868.0 | 1872.0 | Venda | 24.398 | 452 | LSE | |
| 12:44:33 | 1868.0 | 8 | AT | 1868.0 | 1872.0 | Venda | 24.382 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
