Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:33 | 1868.0 | 8 | AT | 1868.0 | 1872.0 | Venda | 24.382 | 451 | LSE | |
| 12:44:33 | 1868.0 | 21 | AT | 1868.0 | 1872.0 | Venda | 24.374 | 450 | LSE | |
| 12:44:33 | 1868.0 | 39 | AT | 1868.0 | 1872.0 | Venda | 24.353 | 449 | LSE | |
| 12:44:33 | 1868.0 | 48 | AT | 1868.0 | 1872.0 | Venda | 24.314 | 448 | LSE | |
| 12:43:54 | 1868.0 | 31 | AT | 1868.0 | 1872.0 | Venda | 24.266 | 447 | LSE | |
| 12:43:54 | 1868.0 | 22 | AT | 1868.0 | 1872.0 | Venda | 24.235 | 446 | LSE | |
| 12:43:54 | 1868.0 | 5 | AT | 1868.0 | 1872.0 | Venda | 24.213 | 445 | LSE | |
| 12:43:13 | 1868.0 | 18 | AT | 1868.0 | 1872.0 | Venda | 24.208 | 444 | LSE | |
| 12:43:13 | 1868.0 | 69 | AT | 1868.0 | 1872.0 | Venda | 24.190 | 443 | LSE | |
| 12:42:38 | 1868.0 | 6 | AT | 1868.0 | 1872.0 | Venda | 24.121 | 442 | LSE | |
| 12:42:38 | 1868.0 | 8 | AT | 1868.0 | 1872.0 | Venda | 24.115 | 441 | LSE | |
| 12:41:54 | 1868.0 | 20 | AT | 1868.0 | 1872.0 | Venda | 24.107 | 440 | LSE | |
| 12:41:54 | 1868.0 | 23 | AT | 1868.0 | 1872.0 | Venda | 24.087 | 439 | LSE | |
| 12:41:16 | 1870.0 | 72 | AT | 1870.0 | 1874.0 | Venda | 24.064 | 438 | LSE | |
| 12:41:16 | 1870.0 | 116 | AT | 1870.0 | 1874.0 | Venda | 23.992 | 437 | LSE | |
| 12:41:16 | 1870.0 | 3 | AT | 1870.0 | 1874.0 | Venda | 23.876 | 436 | LSE | |
| 12:41:16 | 1870.0 | 8 | AT | 1870.0 | 1874.0 | Venda | 23.873 | 435 | LSE | |
| 12:41:16 | 1870.0 | 19 | AT | 1870.0 | 1874.0 | Venda | 23.865 | 434 | LSE | |
| 12:41:16 | 1870.0 | 3 | AT | 1870.0 | 1874.0 | Venda | 23.846 | 433 | LSE | |
| 12:41:16 | 1870.0 | 24 | AT | 1870.0 | 1874.0 | Venda | 23.843 | 432 | LSE | |
| 12:41:16 | 1870.0 | 31 | AT | 1870.0 | 1874.0 | Venda | 23.819 | 431 | LSE | |
| 12:40:31 | 1870.0 | 11 | AT | 1870.0 | 1874.0 | Venda | 23.788 | 430 | LSE | |
| 12:40:19 | 1872.0 | 15 | AT | 1870.0 | 1872.0 | Compra | 23.777 | 429 | LSE | |
| 12:40:19 | 1872.0 | 12 | AT | 1870.0 | 1872.0 | Compra | 23.762 | 428 | LSE | |
| 12:40:19 | 1872.0 | 30 | AT | 1868.0 | 1872.0 | Compra | 23.750 | 427 | LSE | |
| 12:40:19 | 1872.0 | 30 | AT | 1868.0 | 1872.0 | Compra | 23.720 | 426 | LSE | |
| 12:37:24 | 1866.0 | 2 | O | 1868.0 | 1872.0 | Venda | 23.690 | 425 | LSE | |
| 12:37:24 | 1870.0 | 11 | AT | 1868.0 | 1870.0 | Compra | 23.688 | 424 | LSE | |
| 12:37:24 | 1870.0 | 14 | AT | 1868.0 | 1870.0 | Compra | 23.677 | 423 | LSE | |
| 12:37:24 | 1870.0 | 60 | AT | 1866.0 | 1870.0 | Compra | 23.663 | 422 | LSE | |
| 12:37:24 | 1870.0 | 24 | AT | 1866.0 | 1870.0 | Compra | 23.603 | 421 | LSE | |
| 12:37:24 | 1870.0 | 20 | AT | 1866.0 | 1870.0 | Compra | 23.579 | 420 | LSE | |
| 12:37:24 | 1870.0 | 32 | AT | 1866.0 | 1870.0 | Compra | 23.559 | 419 | LSE | |
| 12:36:33 | 1866.0 | 42 | AT | 1866.0 | 1872.0 | Venda | 23.527 | 418 | LSE | |
| 12:36:33 | 1866.0 | 22 | AT | 1866.0 | 1872.0 | Venda | 23.485 | 417 | LSE | |
| 12:36:33 | 1866.0 | 23 | AT | 1866.0 | 1872.0 | Venda | 23.463 | 416 | LSE | |
| 12:36:33 | 1866.0 | 9 | AT | 1866.0 | 1872.0 | Venda | 23.440 | 415 | LSE | |
| 12:36:33 | 1866.0 | 20 | AT | 1866.0 | 1872.0 | Venda | 23.431 | 414 | LSE | |
| 12:35:52 | 1866.0 | 29 | AT | 1866.0 | 1872.0 | Venda | 23.411 | 413 | LSE | |
| 12:35:20 | 1866.0 | 43 | AT | 1866.0 | 1872.0 | Venda | 23.382 | 412 | LSE | |
| 12:35:20 | 1866.0 | 24 | AT | 1866.0 | 1872.0 | Venda | 23.339 | 411 | LSE | |
| 12:35:20 | 1866.0 | 20 | AT | 1866.0 | 1872.0 | Venda | 23.315 | 410 | LSE | |
| 12:34:42 | 1868.0 | 76 | AT | 1868.0 | 1872.0 | Venda | 23.295 | 409 | LSE | |
| 12:34:42 | 1868.0 | 72 | AT | 1868.0 | 1872.0 | Venda | 23.219 | 408 | LSE | |
| 12:34:42 | 1868.0 | 1 | AT | 1868.0 | 1872.0 | Venda | 23.147 | 407 | LSE | |
| 12:34:42 | 1868.0 | 7 | AT | 1868.0 | 1872.0 | Venda | 23.146 | 406 | LSE | |
| 12:34:41 | 1868.0 | 7 | AT | 1868.0 | 1872.0 | Venda | 23.139 | 405 | LSE | |
| 12:34:41 | 1868.0 | 20 | AT | 1868.0 | 1872.0 | Venda | 23.132 | 404 | LSE | |
| 12:34:41 | 1868.0 | 22 | AT | 1868.0 | 1872.0 | Venda | 23.112 | 403 | LSE | |
| 12:33:20 | 1872.0 | 20 | AT | 1868.0 | 1872.0 | Compra | 23.090 | 402 | LSE | |
| 12:33:20 | 1872.0 | 23 | AT | 1868.0 | 1872.0 | Compra | 23.070 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
