Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:05 | 1868.0 | 60 | AT | 1864.0 | 1868.0 | Compra | 27.993 | 601 | LSE | |
| 13:21:05 | 1868.0 | 43 | AT | 1864.0 | 1868.0 | Compra | 27.933 | 600 | LSE | |
| 13:21:05 | 1868.0 | 31 | AT | 1864.0 | 1868.0 | Compra | 27.890 | 599 | LSE | |
| 13:21:05 | 1868.0 | 30 | AT | 1864.0 | 1868.0 | Compra | 27.859 | 598 | LSE | |
| 13:21:05 | 1868.0 | 1 | AT | 1864.0 | 1868.0 | Compra | 27.829 | 597 | LSE | |
| 13:21:05 | 1868.0 | 25 | AT | 1864.0 | 1868.0 | Compra | 27.828 | 596 | LSE | |
| 13:21:05 | 1868.0 | 52 | AT | 1864.0 | 1868.0 | Compra | 27.803 | 595 | LSE | |
| 13:21:05 | 1868.0 | 35 | AT | 1864.0 | 1868.0 | Compra | 27.751 | 594 | LSE | |
| 13:21:05 | 1868.0 | 13 | AT | 1864.0 | 1868.0 | Compra | 27.716 | 593 | LSE | |
| 13:21:05 | 1868.0 | 23 | AT | 1864.0 | 1868.0 | Compra | 27.703 | 592 | LSE | |
| 13:21:05 | 1868.0 | 20 | AT | 1864.0 | 1868.0 | Compra | 27.680 | 591 | LSE | |
| 13:20:38 | 1864.0 | 35 | AT | 1864.0 | 1868.0 | Venda | 27.660 | 590 | LSE | |
| 13:20:38 | 1864.0 | 23 | AT | 1864.0 | 1868.0 | Venda | 27.625 | 589 | LSE | |
| 13:20:02 | 1864.0 | 21 | AT | 1864.0 | 1868.0 | Venda | 27.602 | 588 | LSE | |
| 13:20:02 | 1864.0 | 26 | AT | 1864.0 | 1868.0 | Venda | 27.581 | 587 | LSE | |
| 13:20:02 | 1864.0 | 1 | AT | 1864.0 | 1868.0 | Venda | 27.555 | 586 | LSE | |
| 13:20:02 | 1864.0 | 10 | AT | 1864.0 | 1868.0 | Venda | 27.554 | 585 | LSE | |
| 13:19:15 | 1864.0 | 51 | AT | 1864.0 | 1868.0 | Venda | 27.544 | 584 | LSE | |
| 13:18:33 | 1864.0 | 16 | AT | 1864.0 | 1868.0 | Venda | 27.493 | 583 | LSE | |
| 13:18:33 | 1864.0 | 33 | AT | 1864.0 | 1868.0 | Venda | 27.477 | 582 | LSE | |
| 13:18:33 | 1864.0 | 9 | AT | 1864.0 | 1868.0 | Venda | 27.444 | 581 | LSE | |
| 13:17:48 | 1864.0 | 12 | AT | 1864.0 | 1868.0 | Venda | 27.435 | 580 | LSE | |
| 13:17:48 | 1864.0 | 7 | AT | 1864.0 | 1868.0 | Venda | 27.423 | 579 | LSE | |
| 13:17:48 | 1864.0 | 10 | AT | 1864.0 | 1868.0 | Venda | 27.416 | 578 | LSE | |
| 13:17:22 | 1864.0 | 11 | AT | 1864.0 | 1868.0 | Venda | 27.406 | 577 | LSE | |
| 13:17:22 | 1864.0 | 23 | AT | 1864.0 | 1868.0 | Venda | 27.395 | 576 | LSE | |
| 13:17:22 | 1864.0 | 16 | AT | 1864.0 | 1868.0 | Venda | 27.372 | 575 | LSE | |
| 13:16:32 | 1864.0 | 19 | AT | 1864.0 | 1868.0 | Venda | 27.356 | 574 | LSE | |
| 13:16:32 | 1864.0 | 94 | AT | 1864.0 | 1868.0 | Venda | 27.337 | 573 | LSE | |
| 13:16:32 | 1864.0 | 47 | AT | 1864.0 | 1868.0 | Venda | 27.243 | 572 | LSE | |
| 13:16:32 | 1864.0 | 7 | AT | 1864.0 | 1868.0 | Venda | 27.196 | 571 | LSE | |
| 13:16:32 | 1864.0 | 38 | AT | 1864.0 | 1868.0 | Venda | 27.189 | 570 | LSE | |
| 13:16:32 | 1864.0 | 4 | AT | 1864.0 | 1868.0 | Venda | 27.151 | 569 | LSE | |
| 13:16:32 | 1864.0 | 20 | AT | 1864.0 | 1868.0 | Venda | 27.147 | 568 | LSE | |
| 13:16:32 | 1864.0 | 5 | AT | 1864.0 | 1868.0 | Venda | 27.127 | 567 | LSE | |
| 13:15:50 | 1864.0 | 29 | AT | 1864.0 | 1868.0 | Venda | 27.122 | 566 | LSE | |
| 13:15:13 | 1864.0 | 29 | AT | 1864.0 | 1868.0 | Venda | 27.093 | 565 | LSE | |
| 13:14:36 | 1864.0 | 9 | AT | 1864.0 | 1868.0 | Venda | 27.064 | 564 | LSE | |
| 13:14:36 | 1864.0 | 20 | AT | 1864.0 | 1868.0 | Venda | 27.055 | 563 | LSE | |
| 13:14:03 | 1864.0 | 29 | AT | 1864.0 | 1868.0 | Venda | 27.035 | 562 | LSE | |
| 13:13:12 | 1864.0 | 29 | AT | 1864.0 | 1868.0 | Venda | 27.006 | 561 | LSE | |
| 13:12:31 | 1864.0 | 18 | AT | 1864.0 | 1868.0 | Venda | 26.977 | 560 | LSE | |
| 13:12:31 | 1864.0 | 11 | AT | 1864.0 | 1868.0 | Venda | 26.959 | 559 | LSE | |
| 13:12:00 | 1864.0 | 9 | AT | 1864.0 | 1868.0 | Venda | 26.948 | 558 | LSE | |
| 13:12:00 | 1864.0 | 21 | AT | 1864.0 | 1868.0 | Venda | 26.939 | 557 | LSE | |
| 13:12:00 | 1864.0 | 11 | AT | 1864.0 | 1868.0 | Venda | 26.918 | 556 | LSE | |
| 13:12:00 | 1864.0 | 16 | AT | 1864.0 | 1868.0 | Venda | 26.907 | 555 | LSE | |
| 13:10:37 | 1866.0 | 1 | AT | 1864.0 | 1866.0 | Compra | 26.891 | 554 | LSE | |
| 13:10:37 | 1866.0 | 22 | AT | 1864.0 | 1866.0 | Compra | 26.890 | 553 | LSE | |
| 13:10:37 | 1866.0 | 10 | AT | 1864.0 | 1866.0 | Compra | 26.868 | 552 | LSE | |
| 13:10:37 | 1864.0 | 23 | AT | 1864.0 | 1868.0 | Venda | 26.858 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
