Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:30 | 1866.0 | 156 | AT | 1866.0 | 1868.0 | Venda | 7.545 | 101 | LSE | |
| 08:59:30 | 1866.0 | 147 | AT | 1866.0 | 1868.0 | Venda | 7.389 | 100 | LSE | |
| 08:59:30 | 1866.0 | 10 | AT | 1866.0 | 1868.0 | Venda | 7.242 | 99 | LSE | |
| 08:59:30 | 1866.0 | 76 | AT | 1866.0 | 1868.0 | Venda | 7.232 | 98 | LSE | |
| 08:59:30 | 1866.0 | 74 | AT | 1866.0 | 1868.0 | Venda | 7.156 | 97 | LSE | |
| 08:52:55 | 1868.209 | 533 | O | 1866.0 | 1872.0 | Venda | 7.082 | 96 | LSE | |
| 08:38:30 | 1867.354 | 533 | O | 1866.0 | 1872.0 | Venda | 6.549 | 95 | LSE | |
| 08:34:40 | 1868.0 | 93 | O | 1866.0 | 1870.0 | 6.016 | 94 | LSE | ||
| 08:24:13 | 1868.0 | 14 | AT | 1868.0 | 1870.0 | Venda | 5.923 | 93 | LSE | |
| 08:24:13 | 1868.0 | 34 | AT | 1868.0 | 1870.0 | Venda | 5.909 | 92 | LSE | |
| 08:24:12 | 1870.0 | 12 | AT | 1870.0 | 1874.0 | Venda | 5.875 | 91 | LSE | |
| 08:24:12 | 1870.0 | 14 | AT | 1870.0 | 1874.0 | Venda | 5.863 | 90 | LSE | |
| 08:24:12 | 1870.0 | 27 | AT | 1870.0 | 1874.0 | Venda | 5.849 | 89 | LSE | |
| 08:23:32 | 1870.0 | 1 | AT | 1870.0 | 1874.0 | Venda | 5.822 | 88 | LSE | |
| 08:22:51 | 1872.0 | 145 | AT | 1872.0 | 1876.0 | Venda | 5.821 | 87 | LSE | |
| 08:22:51 | 1872.0 | 34 | AT | 1872.0 | 1876.0 | Venda | 5.676 | 86 | LSE | |
| 08:22:51 | 1872.0 | 13 | AT | 1872.0 | 1876.0 | Venda | 5.642 | 85 | LSE | |
| 08:22:51 | 1872.0 | 1 | AT | 1872.0 | 1876.0 | Venda | 5.629 | 84 | LSE | |
| 08:14:56 | 1874.143 | 532 | O | 1872.0 | 1878.0 | Venda | 5.628 | 83 | LSE | |
| 08:10:07 | 1874.752 | 114 | O | 1872.0 | 1876.0 | Compra | 5.096 | 82 | LSE | |
| 08:10:06 | 1873.425 | 100 | O | 1872.0 | 1876.0 | Venda | 4.982 | 81 | LSE | |
| 07:54:43 | 1874.0 | 145 | AT | 1874.0 | 1876.0 | Venda | 4.882 | 80 | LSE | |
| 07:54:43 | 1874.0 | 73 | AT | 1874.0 | 1876.0 | Venda | 4.737 | 79 | LSE | |
| 07:48:20 | 1876.0 | 79 | AT | 1870.0 | 1876.0 | Compra | 4.664 | 78 | LSE | |
| 07:48:20 | 1876.0 | 8 | AT | 1870.0 | 1876.0 | Compra | 4.585 | 77 | LSE | |
| 07:30:22 | 1876.0 | 2 | AT | 1868.0 | 1876.0 | Compra | 4.577 | 76 | LSE | |
| 07:30:22 | 1876.0 | 7 | AT | 1868.0 | 1876.0 | Compra | 4.575 | 75 | LSE | |
| 07:29:32 | 1870.469 | 20 | O | 1868.0 | 1876.0 | Venda | 4.568 | 74 | LSE | |
| 07:26:40 | 1874.0 | 37 | AT | 1874.0 | 1876.0 | Venda | 4.548 | 73 | LSE | |
| 07:20:05 | 1874.0 | 73 | AT | 1870.0 | 1874.0 | Compra | 4.511 | 72 | LSE | |
| 07:20:05 | 1874.0 | 100 | AT | 1870.0 | 1874.0 | Compra | 4.438 | 71 | LSE | |
| 07:18:14 | 1872.0 | 23 | AT | 1872.0 | 1878.0 | Venda | 4.338 | 70 | LSE | |
| 07:18:14 | 1872.0 | 3 | AT | 1872.0 | 1880.0 | Venda | 4.315 | 69 | LSE | |
| 07:18:14 | 1872.0 | 26 | AT | 1872.0 | 1880.0 | Venda | 4.312 | 68 | LSE | |
| 07:18:14 | 1872.0 | 51 | AT | 1872.0 | 1880.0 | Venda | 4.286 | 67 | LSE | |
| 07:18:10 | 1876.0 | 44 | AT | 1876.0 | 1880.0 | Venda | 4.235 | 66 | LSE | |
| 07:18:10 | 1876.0 | 24 | AT | 1876.0 | 1880.0 | Venda | 4.191 | 65 | LSE | |
| 07:18:10 | 1876.0 | 26 | AT | 1876.0 | 1880.0 | Venda | 4.167 | 64 | LSE | |
| 07:18:00 | 1880.0 | 123 | AT | 1880.0 | 1884.0 | Venda | 4.141 | 63 | LSE | |
| 07:18:00 | 1880.0 | 220 | AT | 1880.0 | 1884.0 | Venda | 4.018 | 62 | LSE | |
| 07:18:00 | 1882.0 | 160 | AT | 1882.0 | 1886.0 | Venda | 3.798 | 61 | LSE | |
| 07:18:00 | 1882.0 | 37 | AT | 1882.0 | 1886.0 | Venda | 3.638 | 60 | LSE | |
| 07:18:00 | 1882.0 | 123 | AT | 1882.0 | 1886.0 | Venda | 3.601 | 59 | LSE | |
| 07:18:00 | 1882.0 | 23 | AT | 1882.0 | 1886.0 | Venda | 3.478 | 58 | LSE | |
| 07:18:00 | 1882.0 | 22 | AT | 1882.0 | 1886.0 | Venda | 3.455 | 57 | LSE | |
| 07:12:31 | 1886.338 | 250 | O | 1882.0 | 1888.0 | Compra | 3.433 | 56 | LSE | |
| 07:12:16 | 1886.0 | 8 | AT | 1880.0 | 1886.0 | Compra | 3.183 | 55 | LSE | |
| 07:09:55 | 1884.0 | 6 | AT | 1878.0 | 1884.0 | Compra | 3.175 | 54 | LSE | |
| 07:06:08 | 1881.988 | 2 | O | 1878.0 | 1882.0 | Compra | 3.169 | 53 | LSE | |
| 07:04:11 | 1880.0 | 100 | AT | 1878.0 | 1880.0 | Compra | 3.167 | 52 | LSE | |
| 07:03:57 | 1882.0 | 57 | AT | 1876.0 | 1882.0 | Compra | 3.067 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
