ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hill & Smith Plc

Hill & Smith Plc (HILS)

1.792,00
-40,00
(-2,18%)
Fechado 12 Janeiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:22:04 1862.0 38 AT 1858.0 1862.0 Compra
14.693 201 LSE
11:21:06 1860.0 128 AT 1860.0 1862.0 Venda
14.655 200 LSE
11:21:06 1860.0 22 AT 1860.0 1862.0 Venda
14.527 199 LSE
11:21:06 1860.0 3 AT 1860.0 1862.0 Venda
14.505 198 LSE
11:21:06 1860.0 20 AT 1860.0 1864.0 Venda
14.502 197 LSE
11:21:06 1860.0 38 AT 1860.0 1864.0 Venda
14.482 196 LSE
11:21:06 1860.0 20 AT 1860.0 1864.0 Venda
14.444 195 LSE
11:21:06 1860.0 128 AT 1860.0 1864.0 Venda
14.424 194 LSE
11:21:06 1862.0 90 AT 1860.0 1862.0 Compra
14.296 193 LSE
11:21:06 1862.0 24 AT 1860.0 1862.0 Compra
14.206 192 LSE
11:21:06 1862.0 23 AT 1860.0 1862.0 Compra
14.182 191 LSE
11:21:06 1862.0 10 AT 1860.0 1862.0 Compra
14.159 190 LSE
11:21:06 1860.0 128 AT 1860.0 1862.0 Venda
14.149 189 LSE
11:21:06 1860.0 20 AT 1860.0 1862.0 Venda
14.021 188 LSE
11:21:06 1860.0 22 AT 1860.0 1862.0 Venda
14.001 187 LSE
11:21:05 1860.0 21 AT 1860.0 1862.0 Venda
13.979 186 LSE
11:21:05 1860.0 23 AT 1860.0 1862.0 Venda
13.958 185 LSE
11:21:05 1860.0 128 AT 1860.0 1862.0 Venda
13.935 184 LSE
11:21:05 1862.0 10 AT 1860.0 1862.0 Compra
13.807 183 LSE
11:21:04 1860.0 221 AT 1860.0 1862.0 Venda
13.797 182 LSE
11:21:04 1860.0 22 AT 1860.0 1862.0 Venda
13.576 181 LSE
11:21:04 1860.0 22 AT 1860.0 1862.0 Venda
13.554 180 LSE
11:21:04 1860.0 65 AT 1860.0 1862.0 Venda
13.532 179 LSE
11:21:04 1862.0 23 AT 1860.0 1862.0 Compra
13.467 178 LSE
11:21:04 1862.0 10 AT 1860.0 1862.0 Compra
13.444 177 LSE
11:21:04 1860.0 294 AT 1860.0 1862.0 Venda
13.434 176 LSE
11:21:04 1860.0 24 AT 1860.0 1862.0 Venda
13.140 175 LSE
11:21:04 1860.0 21 AT 1860.0 1862.0 Venda
13.116 174 LSE
11:21:04 1862.0 90 AT 1858.0 1862.0 Compra
13.095 173 LSE
11:21:04 1862.0 7 AT 1858.0 1862.0 Compra
13.005 172 LSE
11:21:04 1862.0 20 AT 1858.0 1862.0 Compra
12.998 171 LSE
11:21:04 1862.0 20 AT 1858.0 1862.0 Compra
12.978 170 LSE
11:21:02 1860.0 75 AT 1860.0 1862.0 Venda
12.958 169 LSE
11:21:02 1860.0 68 AT 1860.0 1862.0 Venda
12.883 168 LSE
11:21:02 1860.0 13 AT 1860.0 1862.0 Venda
12.815 167 LSE
11:21:02 1860.0 24 AT 1860.0 1862.0 Venda
12.802 166 LSE
11:21:02 1860.0 22 AT 1860.0 1862.0 Venda
12.778 165 LSE
11:21:02 1862.0 30 AT 1858.0 1862.0 Compra
12.756 164 LSE
11:21:02 1862.0 150 AT 1858.0 1862.0 Compra
12.726 163 LSE
11:21:02 1862.0 20 AT 1858.0 1862.0 Compra
12.576 162 LSE
11:21:02 1862.0 24 AT 1858.0 1862.0 Compra
12.556 161 LSE
11:21:02 1862.0 100 AT 1858.0 1862.0 Compra
12.532 160 LSE
11:21:02 1862.0 10 AT 1858.0 1862.0 Compra
12.432 159 LSE
11:15:21 1860.0 59 AT 1860.0 1864.0 Venda
12.422 158 LSE
11:15:21 1860.0 21 AT 1860.0 1864.0 Venda
12.363 157 LSE
11:15:21 1860.0 23 AT 1860.0 1864.0 Venda
12.342 156 LSE
11:15:21 1860.0 100 AT 1860.0 1864.0 Venda
12.319 155 LSE
11:15:21 1862.0 30 AT 1858.0 1862.0 Compra
12.219 154 LSE
11:15:21 1862.0 30 AT 1858.0 1862.0 Compra
12.189 153 LSE
11:15:21 1862.0 30 AT 1858.0 1862.0 Compra
12.159 152 LSE
11:15:21 1862.0 30 AT 1858.0 1862.0 Compra
12.129 151 LSE

Seu Histórico Recente

Delayed Upgrade Clock